Jazz Pharmaceuticals (JAZZ)
124.25
1.33 (1.08%)
At close: Mar 31, 2025, 3:59 PM
124.80
0.45%
After-hours: Mar 31, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | 44.88% | 3.31 | 2.95-3.31 | 921 | 996 | +0 | 38% | 144.42K |
| Call | 81D | 16.70% | 2.5 | 1.9-3.1 | 698 | 944 | -1 | 36% | 202.96K |
| Put | 17D | -8.66% | 12.5 | 10.53-12.5 | 658 | 663 | +5 | 29% | 828.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | 44.88% | 3.31 | 2.95-3.31 | 921 | 996 | +0 | 38% | 144.42K |
| Call | 81D | 16.70% | 2.5 | 1.9-3.1 | 698 | 944 | -1 | 36% | 202.96K |
| Put | 17D | -8.66% | 12.5 | 10.53-12.5 | 658 | 663 | +5 | 29% | 828.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.