Jazz Pharmaceuticals (JAZZ)
NASDAQ: JAZZ
· Real-Time Price · USD
117.70
1.03 (0.88%)
At close: Aug 15, 2025, 3:59 PM
117.90
0.17%
After-hours: Aug 15, 2025, 07:54 PM EDT
Jazz Pharmaceuticals Fail-to-Deliver
Total FTD Shares
74
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-67.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Jazz Pharmaceuticals has
74
shares failed to deliver, representing 0.01%
of the average daily volume of
778,183
shares. Over the past year, the monthly average FTD is
1,866
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 111.44 | 74 | -97.58% |
| Jun 25, 2025 | 107.12 | 3.06K | +152850.00% |
| May 30, 2025 | 108.07 | 2 | -96.61% |
| Apr 30, 2025 | 116.96 | 59 | -99.74% |
| Feb 04, 2025 | 121.63 | 22.59K | +14667.97% |
| Jan 15, 2025 | 123.24 | 153 | +1812.50% |
| Dec 24, 2024 | 123.73 | 8 | -63.64% |
| Nov 21, 2024 | 125.1 | 22 | -99.52% |
| Oct 31, 2024 | 110.03 | 4.62K | +10907.14% |
| Sep 27, 2024 | 110.93 | 42 | -85.52% |
| Aug 28, 2024 | 116.37 | 290 | -99.46% |
| Jul 30, 2024 | 112.27 | 54.08K | +1351900.00% |
| Jun 25, 2024 | 108.08 | 4 | -93.10% |
| May 29, 2024 | 104.25 | 58 | -72.90% |
| Apr 26, 2024 | 109.46 | 214 | +214.71% |
| Mar 19, 2024 | 125 | 68 | +1600.00% |
| Feb 13, 2024 | 121.83 | 4 | -99.15% |
| Jan 31, 2024 | 122.72 | 468 | +65.37% |
| Dec 26, 2023 | 121 | 283 | +6.79% |
| Nov 22, 2023 | 121.72 | 265 | +40.96% |
| Oct 30, 2023 | 124.96 | 188 | +15.34% |
| Sep 29, 2023 | 129.44 | 163 | +32.52% |
| Aug 08, 2023 | 132.24 | 123 | +192.86% |
| Jul 27, 2023 | 130.17 | 42 | -85.95% |
| Jun 28, 2023 | 122.5 | 299 | +54.92% |
| May 26, 2023 | 125.9 | 193 | -12.27% |
| Apr 25, 2023 | 141.18 | 220 | +340.00% |
| Mar 31, 2023 | 146.33 | 50 | +38.89% |
| Feb 28, 2023 | 140.4 | 36 | -93.53% |
| Jan 31, 2023 | 156.66 | 556 | n/a |