(JBBB)
CBOE: JBBB
· Real-Time Price · USD
48.24
0.04 (0.08%)
At close: Sep 08, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
201.19K
Above Average
FTD / Avg. Volume
43.30%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 24, 2025,
has
201,186
shares failed to deliver, representing 43.30%
of the average daily volume of
464,630
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 47.98 | 201,186 | +1799.24% |
| Jun 30, 2025 | 47.88 | 10,593 | -94.70% |
| May 30, 2025 | 47.93 | 199,899 | +7558.97% |
| Apr 30, 2025 | 47.06 | 2,610 | -99.52% |
| Mar 31, 2025 | 47.35 | 540,568 | +170.35% |
| Feb 28, 2025 | 47.75 | 199,950 | +4.16% |
| Jan 27, 2025 | 47.62 | 191,971 | +29.80% |
| Dec 31, 2024 | 47.29 | 147,895 | +3915.61% |
| Nov 25, 2024 | 46.94 | 3,683 | +140.09% |
| Oct 28, 2024 | 46.43 | 1,534 | +119.14% |
| Sep 11, 2024 | 45.64 | 700 | -88.18% |
| Aug 15, 2024 | 45.07 | 5,924 | -24.39% |
| Jul 24, 2024 | 45.46 | 7,835 | +341.41% |
| Jun 27, 2024 | 45.16 | 1,775 | -73.34% |
| May 29, 2024 | 44.89 | 6,657 | -15.38% |
| Apr 30, 2024 | 44.44 | 7,867 | +64.58% |
| Mar 28, 2024 | 44.1 | 4,780 | +405.82% |
| Feb 29, 2024 | 43.45 | 945 | +44.27% |
| Jan 31, 2024 | 43.23 | 655 | -57.02% |
| Dec 29, 2023 | 42.71 | 1,524 | -55.58% |
| Nov 30, 2023 | 41.85 | 3,431 | +5260.94% |
| Oct 30, 2023 | 41.02 | 64 | -14.67% |
| Sep 29, 2023 | 41.13 | 75 | -62.12% |
| Aug 14, 2023 | 40.57 | 198 | +1423.08% |
| Jul 27, 2023 | 40 | 13 | -95.11% |
| Jun 26, 2023 | 38.89 | 266 | -90.10% |
| May 26, 2023 | 38.23 | 2,686 | +422.57% |
| Apr 25, 2023 | 37.71 | 514 | +1095.35% |
| Mar 30, 2023 | 37.09 | 43 | -95.12% |
| Feb 28, 2023 | 38.22 | 881 | +2741.94% |
| Jan 31, 2023 | 38.08 | 31 | n/a |