(JBBB)
49.09
-0.27 (-0.55%)
At close: Mar 03, 2025, 3:59 PM
49.09
-0.01%
Pre-market: Mar 04, 2025, 08:23 AM EST
Fail-to-Deliver
Total FTD Shares
191.97K
Above Average
FTD / Avg. Volume
26.52%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
10,002 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 44.78 | 66 | -69.30% |
| Jan 09, 2023 | 44.91 | 215 | -68.89% |
| Jan 10, 2023 | 44.96 | 691 | -69.77% |
| Jan 11, 2023 | 44.84 | 2.29K | -9.47% |
| Jan 12, 2023 | 44.95 | 2.52K | +457.40% |
| Jan 17, 2023 | 45.29 | 453 | -42.66% |
| Jan 18, 2023 | 45.56 | 790 | -32.82% |
| Jan 19, 2023 | 45.88 | 1.18K | +3.61% |
| Jan 20, 2023 | 45.98 | 1.14K | +435.38% |
| Jan 27, 2023 | 45.96 | 212 | +583.87% |
| Jan 31, 2023 | 46.43 | 31 | -97.71% |
| Feb 01, 2023 | 46.47 | 1.35K | -5.05% |
| Feb 02, 2023 | 46.31 | 1.43K | -29.42% |
| Feb 03, 2023 | 46.39 | 2.02K | +1282.88% |
| Feb 07, 2023 | 46.56 | 146 | -26.63% |
| Feb 08, 2023 | 46.46 | 199 | -80.62% |
| Feb 09, 2023 | 46.59 | 1.03K | +20.68% |
| Feb 10, 2023 | 46.61 | 851 | +42450.00% |
| Feb 14, 2023 | 46.62 | 2 | -99.58% |
| Feb 24, 2023 | 46.50 | 481 | -32.54% |
| Feb 27, 2023 | 46.40 | 713 | -19.07% |
| Feb 28, 2023 | 46.37 | 881 | +342.71% |
| Mar 06, 2023 | 45.86 | 199 | -69.20% |
| Mar 07, 2023 | 45.87 | 646 | -41.17% |
| Mar 08, 2023 | 45.79 | 1.1K | +117.43% |
| Mar 09, 2023 | 45.85 | 505 | +294.53% |
| Mar 10, 2023 | 45.94 | 128 | -53.45% |
| Mar 14, 2023 | 44.91 | 275 | -45.97% |
| Mar 20, 2023 | 44.28 | 509 | -47.85% |
| Mar 21, 2023 | 44.32 | 976 | +84.85% |
| Mar 22, 2023 | 44.68 | 528 | +18.12% |
| Mar 23, 2023 | 44.66 | 447 | -3.87% |
| Mar 24, 2023 | 44.67 | 465 | -28.46% |
| Mar 27, 2023 | 44.62 | 650 | +11.88% |
| Mar 28, 2023 | 44.42 | 581 | -62.71% |
| Mar 29, 2023 | 44.54 | 1.56K | +3523.26% |
| Mar 30, 2023 | 44.69 | 43 | -44.87% |
| Apr 10, 2023 | 45.14 | 78 | -13.33% |
| Apr 11, 2023 | 45.32 | 90 | -87.70% |
| Apr 13, 2023 | 45.32 | 732 | +29.33% |
| Apr 14, 2023 | 45.35 | 566 | +232.94% |
| Apr 17, 2023 | 45.32 | 170 | -66.93% |
| Apr 25, 2023 | 45.01 | 514 | +1095.35% |
| May 15, 2023 | 45.25 | 43 | n/a |
| May 16, 2023 | 45.29 | 43 | n/a |
| May 17, 2023 | 45.31 | 43 | -77.49% |
| May 23, 2023 | 45.30 | 191 | +17.90% |
| May 24, 2023 | 45.41 | 162 | +141.79% |
| May 25, 2023 | 45.45 | 67 | -97.51% |
| May 26, 2023 | 45.45 | 2.69K | +310.08% |
| Jun 02, 2023 | 45.26 | 655 | +13.13% |
| Jun 05, 2023 | 45.25 | 579 | +52.77% |
| Jun 06, 2023 | 45.25 | 379 | -52.45% |
| Jun 07, 2023 | 45.35 | 797 | +169.26% |
| Jun 08, 2023 | 45.28 | 296 | +1309.52% |
| Jun 13, 2023 | 45.39 | 21 | -92.83% |
| Jun 15, 2023 | 45.65 | 293 | +117.04% |
| Jun 16, 2023 | 45.64 | 135 | -91.19% |
| Jun 20, 2023 | 45.67 | 1.53K | +7.35% |
| Jun 21, 2023 | 45.85 | 1.43K | +19.30% |
| Jun 22, 2023 | 45.84 | 1.2K | +2.13% |
| Jun 23, 2023 | 45.85 | 1.17K | +340.60% |
| Jun 26, 2023 | 45.86 | 266 | -44.00% |
| Jul 03, 2023 | 45.91 | 475 | -89.77% |
| Jul 05, 2023 | 45.64 | 4.64K | +555.15% |
| Jul 06, 2023 | 45.89 | 709 | -31.50% |
| Jul 11, 2023 | 45.96 | 1.03K | +293.54% |
| Jul 12, 2023 | 45.95 | 263 | -23.55% |
| Jul 13, 2023 | 45.98 | 344 | +135.62% |
| Jul 14, 2023 | 46.04 | 146 | -78.43% |
| Jul 17, 2023 | 46.19 | 677 | -4.24% |
| Jul 18, 2023 | 46.26 | 707 | +274.07% |
| Jul 19, 2023 | 46.72 | 189 | -28.95% |
| Jul 21, 2023 | 46.71 | 266 | +1946.15% |
| Jul 27, 2023 | 46.95 | 13 | -88.79% |
| Aug 02, 2023 | 47.02 | 116 | -4.92% |
| Aug 03, 2023 | 47.04 | 122 | -54.98% |
| Aug 04, 2023 | 47.05 | 271 | -7.19% |
| Aug 07, 2023 | 47.03 | 292 | -22.96% |
| Aug 08, 2023 | 47.09 | 379 | +221.19% |
| Aug 09, 2023 | 47.05 | 118 | +1211.11% |
| Aug 11, 2023 | 47.11 | 9 | -95.45% |
| Aug 14, 2023 | 47.17 | 198 | +661.54% |
| Sep 05, 2023 | 47.42 | 26 | -54.39% |
| Sep 06, 2023 | 47.44 | 57 | -79.57% |
| Sep 08, 2023 | 47.48 | 279 | +179.00% |
| Sep 11, 2023 | 47.48 | 100 | -57.63% |
| Sep 12, 2023 | 47.50 | 236 | -40.10% |
| Sep 13, 2023 | 47.55 | 394 | +5.07% |
| Sep 14, 2023 | 47.63 | 375 | +237.84% |
| Sep 15, 2023 | 47.65 | 111 | -25.50% |
| Sep 18, 2023 | 47.65 | 149 | -71.67% |
| Sep 19, 2023 | 47.63 | 526 | -34.33% |
| Sep 20, 2023 | 47.64 | 801 | +39950.00% |
| Sep 21, 2023 | 47.68 | 2 | -89.47% |
| Sep 22, 2023 | 47.75 | 19 | -51.28% |
| Sep 25, 2023 | 47.71 | 39 | -91.22% |
| Sep 26, 2023 | 47.73 | 444 | -27.09% |
| Sep 28, 2023 | 47.62 | 609 | +712.00% |
| Sep 29, 2023 | 47.57 | 75 | -89.54% |
| Oct 02, 2023 | 47.50 | 717 | -68.29% |
| Oct 03, 2023 | 47.20 | 2.26K | +240.51% |
| Oct 06, 2023 | 47.21 | 664 | +37.76% |
| Oct 10, 2023 | 47.23 | 482 | +334.23% |
| Oct 11, 2023 | 47.26 | 111 | -24.49% |
| Oct 12, 2023 | 47.17 | 147 | -54.49% |
| Oct 18, 2023 | 47.26 | 323 | -15.45% |
| Oct 19, 2023 | 47.29 | 382 | +558.62% |
| Oct 20, 2023 | 47.32 | 58 | -99.79% |
| Oct 25, 2023 | 47.30 | 27.41K | +39.98% |
| Oct 26, 2023 | 47.31 | 19.58K | +1158.48% |
| Oct 27, 2023 | 47.12 | 1.56K | +2331.25% |
| Oct 30, 2023 | 47.09 | 64 | -87.04% |
| Nov 01, 2023 | 46.95 | 494 | +723.33% |
| Nov 02, 2023 | 46.62 | 60 | -81.19% |
| Nov 07, 2023 | 46.35 | 319 | -6.18% |
| Nov 09, 2023 | 46.35 | 340 | -88.95% |
| Nov 10, 2023 | 46.51 | 3.08K | +41.10% |
| Nov 13, 2023 | 46.69 | 2.18K | -16.79% |
| Nov 14, 2023 | 46.73 | 2.62K | +13.81% |
| Nov 15, 2023 | 46.79 | 2.3K | +693.79% |
| Nov 16, 2023 | 46.92 | 290 | -91.67% |
| Nov 21, 2023 | 47.29 | 3.48K | -11.85% |
| Nov 22, 2023 | 47.35 | 3.95K | +25.80% |
| Nov 24, 2023 | 47.41 | 3.14K | +16.17% |
| Nov 27, 2023 | 47.47 | 2.7K | +215.40% |
| Nov 29, 2023 | 47.56 | 857 | -75.02% |
| Nov 30, 2023 | 47.63 | 3.43K | +15.44% |
| Dec 01, 2023 | 47.67 | 2.97K | +145.82% |
| Dec 04, 2023 | 47.21 | 1.21K | +334.89% |
| Dec 05, 2023 | 47.44 | 278 | -90.71% |
| Dec 06, 2023 | 47.47 | 2.99K | -29.01% |
| Dec 07, 2023 | 47.50 | 4.21K | +40.67% |
| Dec 08, 2023 | 47.51 | 3K | -0.79% |
| Dec 11, 2023 | 47.54 | 3.02K | +70.08% |
| Dec 12, 2023 | 47.57 | 1.77K | +48.66% |
| Dec 14, 2023 | 47.62 | 1.19K | +5870.00% |
| Dec 15, 2023 | 47.66 | 20 | -96.22% |
| Dec 18, 2023 | 47.93 | 529 | +50.28% |
| Dec 22, 2023 | 48.21 | 352 | -67.56% |
| Dec 28, 2023 | 47.95 | 1.08K | -28.81% |
| Dec 29, 2023 | 47.96 | 1.52K | +31.83% |
| Jan 02, 2024 | 47.95 | 1.16K | +1.49% |
| Jan 03, 2024 | 47.99 | 1.14K | +98.43% |
| Jan 05, 2024 | 48.05 | 574 | -98.93% |
| Jan 08, 2024 | 47.99 | 53.53K | -45.36% |
| Jan 09, 2024 | 48.13 | 97.96K | +76433.59% |
| Jan 10, 2024 | 48.20 | 128 | -54.77% |
| Jan 11, 2024 | 48.25 | 283 | +1079.17% |
| Jan 12, 2024 | 48.32 | 24 | -94.33% |
| Jan 16, 2024 | 48.35 | 423 | -44.27% |
| Jan 17, 2024 | 48.44 | 759 | -58.95% |
| Jan 18, 2024 | 48.47 | 1.85K | +27.61% |
| Jan 19, 2024 | 48.48 | 1.45K | +709.50% |
| Jan 22, 2024 | 48.51 | 179 | -85.56% |
| Jan 23, 2024 | 48.55 | 1.24K | -18.21% |
| Jan 24, 2024 | 48.56 | 1.52K | -72.40% |
| Jan 25, 2024 | 48.53 | 5.49K | -11.49% |
| Jan 26, 2024 | 48.60 | 6.21K | +590.32% |
| Jan 29, 2024 | 48.45 | 899 | -71.86% |
| Jan 30, 2024 | 48.51 | 3.19K | +387.79% |
| Jan 31, 2024 | 48.42 | 655 | -60.75% |
| Feb 01, 2024 | 48.53 | 1.67K | +12.16% |
| Feb 02, 2024 | 48.26 | 1.49K | -93.11% |
| Feb 05, 2024 | 48.24 | 21.61K | +197.45% |
| Feb 06, 2024 | 48.27 | 7.26K | +28.97% |
| Feb 07, 2024 | 48.25 | 5.63K | +73.43% |
| Feb 08, 2024 | 48.22 | 3.25K | +65.46% |
| Feb 09, 2024 | 48.17 | 1.96K | +1563.56% |
| Feb 12, 2024 | 48.35 | 118 | -99.94% |
| Feb 13, 2024 | 48.37 | 201.26K | +21775.98% |
| Feb 14, 2024 | 48.39 | 920 | -49.62% |
| Feb 15, 2024 | 48.34 | 1.83K | +3480.39% |
| Feb 20, 2024 | 48.36 | 51 | -73.58% |
| Feb 21, 2024 | 48.38 | 193 | -84.27% |
| Feb 22, 2024 | 48.38 | 1.23K | +419.92% |
| Feb 23, 2024 | 48.30 | 236 | -43.27% |
| Feb 26, 2024 | 48.34 | 416 | -82.70% |
| Feb 27, 2024 | 48.39 | 2.4K | +16.70% |
| Feb 28, 2024 | 48.38 | 2.06K | +117.99% |
| Feb 29, 2024 | 48.44 | 945 | +115.75% |
| Mar 01, 2024 | 48.48 | 438 | +271.19% |
| Mar 04, 2024 | 48.18 | 118 | -92.15% |
| Mar 05, 2024 | 48.21 | 1.5K | -26.13% |
| Mar 07, 2024 | 48.24 | 2.04K | -61.51% |
| Mar 08, 2024 | 48.22 | 5.29K | +49.75% |
| Mar 11, 2024 | 48.21 | 3.53K | -8.78% |
| Mar 12, 2024 | 48.31 | 3.87K | +762.36% |
| Mar 13, 2024 | 48.37 | 449 | -51.04% |
| Mar 14, 2024 | 48.36 | 917 | -63.22% |
| Mar 15, 2024 | 48.39 | 2.49K | +345.97% |
| Mar 18, 2024 | 48.42 | 559 | -89.07% |
| Mar 19, 2024 | 48.50 | 5.11K | +3958.73% |
| Mar 20, 2024 | 48.52 | 126 | -90.34% |
| Mar 21, 2024 | 48.53 | 1.3K | +317.95% |
| Mar 22, 2024 | 48.63 | 312 | -95.27% |
| Mar 25, 2024 | 48.76 | 6.6K | -64.55% |
| Mar 26, 2024 | 48.78 | 18.61K | +52.99% |
| Mar 27, 2024 | 48.86 | 12.16K | +154.41% |
| Mar 28, 2024 | 48.87 | 4.78K | +1352.89% |
| Apr 01, 2024 | 48.89 | 329 | -79.39% |
| Apr 02, 2024 | 48.66 | 1.6K | -81.22% |
| Apr 03, 2024 | 48.66 | 8.5K | -40.82% |
| Apr 04, 2024 | 48.70 | 14.36K | +762.46% |
| Apr 05, 2024 | 48.78 | 1.67K | +166400.00% |
| Apr 10, 2024 | 48.77 | 1 | -99.86% |
| Apr 11, 2024 | 48.81 | 692 | -87.84% |
| Apr 16, 2024 | 48.90 | 5.69K | +22672.00% |
| Apr 17, 2024 | 48.90 | 25 | -99.99% |
| Apr 18, 2024 | 48.89 | 382.02K | +17.40% |
| Apr 19, 2024 | 48.90 | 325.41K | +3122.52% |
| Apr 22, 2024 | 48.89 | 10.1K | +4663.21% |
| Apr 29, 2024 | 48.98 | 212 | -97.31% |
| Apr 30, 2024 | 49.01 | 7.87K | +453.62% |
| May 01, 2024 | 49.02 | 1.42K | -50.02% |
| May 02, 2024 | 48.73 | 2.84K | +705.38% |
| May 03, 2024 | 48.73 | 353 | -98.80% |
| May 07, 2024 | 48.78 | 29.43K | +73.35% |
| May 09, 2024 | 48.74 | 16.98K | -7.16% |
| May 10, 2024 | 48.76 | 18.29K | +193.08% |
| May 13, 2024 | 48.90 | 6.24K | -4.04% |
| May 14, 2024 | 48.93 | 6.5K | +123.62% |
| May 15, 2024 | 48.90 | 2.91K | +42.62% |
| May 21, 2024 | 48.97 | 2.04K | +314.43% |
| May 28, 2024 | 49.16 | 492 | -92.61% |
| May 29, 2024 | 49.17 | 6.66K | -53.67% |
| Jun 03, 2024 | 49.26 | 14.37K | +183.43% |
| Jun 04, 2024 | 48.99 | 5.07K | +3830.23% |
| Jun 05, 2024 | 48.94 | 129 | -96.81% |
| Jun 10, 2024 | 48.99 | 4.04K | -54.02% |
| Jun 11, 2024 | 49.03 | 8.78K | +84.83% |
| Jun 12, 2024 | 49.02 | 4.75K | -99.07% |
| Jun 13, 2024 | 49.07 | 512.56K | +9567.30% |
| Jun 14, 2024 | 49.04 | 5.3K | -78.56% |
| Jun 20, 2024 | 49.06 | 24.73K | +54.22% |
| Jun 21, 2024 | 49.09 | 16.03K | +72.94% |
| Jun 24, 2024 | 49.11 | 9.27K | -16.02% |
| Jun 25, 2024 | 49.10 | 11.04K | +932.74% |
| Jun 26, 2024 | 49.12 | 1.07K | -39.77% |
| Jun 27, 2024 | 49.12 | 1.77K | +26.79% |
| Jul 01, 2024 | 49.18 | 1.4K | +44.03% |
| Jul 02, 2024 | 48.94 | 972 | +11.60% |
| Jul 05, 2024 | 48.97 | 871 | -88.88% |
| Jul 24, 2024 | 49.23 | 7.83K | +183.67% |
| Aug 05, 2024 | 48.41 | 2.76K | +636.53% |
| Aug 06, 2024 | 48.27 | 375 | -88.88% |
| Aug 08, 2024 | 48.40 | 3.37K | +331.20% |
| Aug 09, 2024 | 48.45 | 782 | -86.80% |
| Aug 15, 2024 | 48.43 | 5.92K | +746.29% |
| Sep 11, 2024 | 48.71 | 700 | +2700.00% |
| Oct 07, 2024 | 48.72 | 25 | -50.00% |
| Oct 08, 2024 | 48.85 | 50 | -41.18% |
| Oct 10, 2024 | 48.93 | 85 | -99.37% |
| Oct 15, 2024 | 49.17 | 13.39K | +55.37% |
| Oct 18, 2024 | 49.29 | 8.62K | +994.79% |
| Oct 24, 2024 | 49.28 | 787 | -13.71% |
| Oct 25, 2024 | 49.23 | 912 | -40.55% |
| Oct 28, 2024 | 49.17 | 1.53K | -89.12% |
| Nov 01, 2024 | 49.38 | 14.1K | +534.38% |
| Nov 04, 2024 | 49.14 | 2.22K | -97.99% |
| Nov 08, 2024 | 49.21 | 110.43K | +28582.60% |
| Nov 13, 2024 | 49.27 | 385 | -92.45% |
| Nov 18, 2024 | 49.20 | 5.1K | +509500.00% |
| Nov 20, 2024 | 49.29 | 1 | -99.92% |
| Nov 22, 2024 | 49.35 | 1.21K | -67.17% |
| Nov 25, 2024 | 49.42 | 3.68K | +90.14% |
| Dec 20, 2024 | 49.28 | 1.94K | +64466.67% |
| Dec 26, 2024 | 49.13 | 3 | -99.87% |
| Dec 30, 2024 | 49.19 | 2.29K | -98.45% |
| Dec 31, 2024 | 49.16 | 147.9K | +5428.79% |
| Jan 02, 2025 | 49.16 | 2.67K | -90.04% |
| Jan 14, 2025 | 49.22 | 26.86K | +747.21% |
| Jan 15, 2025 | 49.23 | 3.17K | -80.68% |
| Jan 22, 2025 | 49.27 | 16.41K | -60.08% |
| Jan 23, 2025 | 49.29 | 41.1K | -78.59% |
| Jan 27, 2025 | 49.30 | 191.97K | n/a |