JBG SMITH Properties (JBGS)
15.92
-0.04 (-0.25%)
At close: Mar 28, 2025, 3:59 PM
15.89
-0.19%
Pre-market: Mar 31, 2025, 04:40 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 21.48% | 0.05 | 0.05-0.05 | 510 | 776 | -1 | 42% | 19.40K |
| Put | 200D | 21.48% | 0.5 | 0.45-0.55 | 302 | 301 | +0 | 43% | 17.16K |
| Put | 172D | 21.48% | 0.45 | 0.45-0.45 | 52 | 57 | -5 | 37% | 3.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 21.48% | 0.05 | 0.05-0.05 | 510 | 776 | -1 | 42% | 19.40K |
| Put | 200D | 21.48% | 0.5 | 0.45-0.55 | 302 | 301 | +0 | 43% | 17.16K |
| Put | 172D | 21.48% | 0.45 | 0.45-0.45 | 52 | 57 | -5 | 37% | 3.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.