JBG SMITH Properties (JBGS)
15.08
-0.26 (-1.69%)
At close: Mar 03, 2025, 3:59 PM
15.05
-0.20%
After-hours: Mar 03, 2025, 04:10 PM EST
JBG SMITH Properties Fail-to-Deliver
Total FTD Shares
545
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, JBG SMITH Properties has seen a monthly average of
13,068 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 18.90 | 1 | -97.67% |
| Jan 17, 2023 | 19.65 | 43 | -14.00% |
| Jan 19, 2023 | 19.12 | 50 | +28.21% |
| Jan 23, 2023 | 18.92 | 39 | -87.00% |
| Jan 26, 2023 | 19.34 | 300 | -70.65% |
| Jan 30, 2023 | 19.90 | 1.02K | +6713.33% |
| Feb 01, 2023 | 20.14 | 15 | -85.00% |
| Feb 02, 2023 | 19.99 | 100 | +3233.33% |
| Feb 09, 2023 | 19.94 | 3 | -97.00% |
| Feb 15, 2023 | 19.29 | 100 | +400.00% |
| Feb 28, 2023 | 17.51 | 20 | -80.00% |
| Mar 02, 2023 | 17.05 | 100 | -99.22% |
| Mar 07, 2023 | 16.32 | 12.85K | +4442.05% |
| Mar 08, 2023 | 15.91 | 283 | +267.53% |
| Mar 15, 2023 | 15.35 | 77 | -74.33% |
| Mar 29, 2023 | 14.08 | 300 | -95.55% |
| Apr 05, 2023 | 14.66 | 6.74K | -21.99% |
| Apr 24, 2023 | 13.76 | 8.64K | +215875.00% |
| May 16, 2023 | 14.69 | 4 | -97.81% |
| May 25, 2023 | 14.28 | 183 | +12.27% |
| May 30, 2023 | 14.10 | 163 | +1381.82% |
| Jun 14, 2023 | 15.42 | 11 | -81.67% |
| Jun 20, 2023 | 15.35 | 60 | -97.50% |
| Jun 23, 2023 | 14.10 | 2.4K | -99.69% |
| Jun 27, 2023 | 14.32 | 764.12K | +795859.38% |
| Jul 05, 2023 | 15.78 | 96 | -99.88% |
| Jul 12, 2023 | 15.89 | 81.5K | +1735.17% |
| Jul 13, 2023 | 15.99 | 4.44K | +48.03% |
| Jul 14, 2023 | 16.29 | 3K | -91.81% |
| Jul 18, 2023 | 15.88 | 36.62K | +1208.72% |
| Jul 21, 2023 | 16.09 | 2.8K | -43.66% |
| Jul 24, 2023 | 16.10 | 4.97K | -71.18% |
| Jul 25, 2023 | 16.33 | 17.23K | +718.67% |
| Jul 28, 2023 | 16.27 | 2.1K | -11.63% |
| Jul 31, 2023 | 16.72 | 2.38K | +1.49% |
| Aug 01, 2023 | 16.73 | 2.35K | -6.98% |
| Aug 02, 2023 | 16.48 | 2.52K | +1001.75% |
| Aug 08, 2023 | 17.07 | 229 | +0.44% |
| Aug 09, 2023 | 16.84 | 228 | -86.52% |
| Aug 10, 2023 | 15.41 | 1.69K | -35.43% |
| Aug 11, 2023 | 15.58 | 2.62K | -1.02% |
| Sep 05, 2023 | 15.98 | 2.65K | -93.87% |
| Sep 07, 2023 | 16.06 | 43.2K | -33.55% |
| Sep 08, 2023 | 16.01 | 65.01K | +10368.44% |
| Sep 11, 2023 | 15.65 | 621 | -98.36% |
| Sep 13, 2023 | 15.31 | 37.89K | +35.38% |
| Sep 19, 2023 | 14.75 | 27.99K | +13823.38% |
| Sep 22, 2023 | 13.91 | 201 | -99.35% |
| Sep 26, 2023 | 13.99 | 31.02K | +3231.58% |
| Sep 28, 2023 | 13.89 | 931 | +73.05% |
| Sep 29, 2023 | 14.29 | 538 | +60.60% |
| Oct 02, 2023 | 14.46 | 335 | -98.80% |
| Oct 03, 2023 | 14.06 | 27.94K | +790.31% |
| Oct 04, 2023 | 13.60 | 3.14K | -44.84% |
| Oct 05, 2023 | 13.85 | 5.69K | +1139.43% |
| Oct 06, 2023 | 14.00 | 459 | +66.30% |
| Oct 11, 2023 | 14.06 | 276 | -8.00% |
| Oct 12, 2023 | 14.61 | 300 | -99.62% |
| Oct 20, 2023 | 13.87 | 79.12K | +7911800.00% |
| Oct 23, 2023 | 13.64 | 1 | -99.99% |
| Oct 27, 2023 | 13.01 | 7.97K | +18015.91% |
| Nov 07, 2023 | 13.94 | 44 | -99.47% |
| Nov 09, 2023 | 13.80 | 8.37K | -51.66% |
| Nov 10, 2023 | 13.27 | 17.31K | +245.99% |
| Nov 15, 2023 | 14.11 | 5K | -27.09% |
| Nov 16, 2023 | 14.18 | 6.86K | -48.38% |
| Nov 17, 2023 | 13.46 | 13.29K | -72.99% |
| Nov 21, 2023 | 13.58 | 49.23K | +159.59% |
| Nov 22, 2023 | 13.27 | 18.96K | -50.68% |
| Nov 24, 2023 | 13.41 | 38.45K | +549185.71% |
| Nov 28, 2023 | 13.27 | 7 | -99.79% |
| Dec 01, 2023 | 13.72 | 3.38K | +13987.50% |
| Dec 04, 2023 | 15.01 | 24 | +41.18% |
| Dec 14, 2023 | 17.35 | 17 | -99.76% |
| Dec 15, 2023 | 17.90 | 7.05K | +15217.39% |
| Dec 19, 2023 | 17.26 | 46 | +1050.00% |
| Dec 22, 2023 | 17.02 | 4 | -97.12% |
| Dec 29, 2023 | 17.35 | 139 | +4533.33% |
| Jan 05, 2024 | 16.63 | 3 | -96.34% |
| Jan 18, 2024 | 16.47 | 82 | +412.50% |
| Jan 23, 2024 | 17.05 | 16 | -98.40% |
| Jan 26, 2024 | 16.75 | 1K | -99.32% |
| Jan 29, 2024 | 16.65 | 147.97K | +217.53% |
| Jan 30, 2024 | 16.88 | 46.6K | +258788.89% |
| Feb 08, 2024 | 16.34 | 18 | -99.86% |
| Feb 12, 2024 | 16.92 | 12.81K | -27.33% |
| Feb 20, 2024 | 16.39 | 17.63K | -85.66% |
| Feb 21, 2024 | 16.05 | 122.97K | +163866.67% |
| Feb 22, 2024 | 16.52 | 75 | -76.27% |
| Feb 23, 2024 | 16.46 | 316 | -99.52% |
| Feb 26, 2024 | 16.29 | 65.8K | +764.02% |
| Feb 27, 2024 | 16.16 | 7.62K | +13500.00% |
| Feb 29, 2024 | 16.31 | 56 | -94.66% |
| Mar 01, 2024 | 16.58 | 1.05K | -82.06% |
| Mar 08, 2024 | 17.27 | 5.85K | +3531.68% |
| Mar 19, 2024 | 16.65 | 161 | -96.42% |
| Mar 20, 2024 | 16.52 | 4.49K | +2146.50% |
| Mar 22, 2024 | 16.91 | 200 | +83.49% |
| Mar 27, 2024 | 15.81 | 109 | -86.15% |
| Apr 10, 2024 | 16.16 | 787 | +1280.70% |
| Apr 17, 2024 | 14.60 | 57 | n/a |
| Apr 18, 2024 | 14.51 | 57 | -98.34% |
| May 06, 2024 | 14.86 | 3.44K | +411.61% |
| May 07, 2024 | 14.91 | 672 | +709.64% |
| May 08, 2024 | 14.66 | 83 | +315.00% |
| May 09, 2024 | 14.51 | 20 | -99.33% |
| May 20, 2024 | 14.80 | 2.99K | -52.88% |
| May 21, 2024 | 14.51 | 6.34K | +148.30% |
| May 22, 2024 | 14.62 | 2.56K | +36400.00% |
| Jun 06, 2024 | 14.53 | 7 | -99.86% |
| Jun 20, 2024 | 14.81 | 4.97K | +55077.78% |
| Jun 21, 2024 | 14.82 | 9 | -99.96% |
| Jun 24, 2024 | 14.67 | 20.35K | n/a |
| Jun 25, 2024 | 14.81 | 20.35K | +1760.15% |
| Jun 26, 2024 | 14.82 | 1.09K | +1440.85% |
| Jul 02, 2024 | 15.10 | 71 | -96.60% |
| Jul 12, 2024 | 16.34 | 2.09K | +756.15% |
| Jul 15, 2024 | 16.68 | 244 | -87.87% |
| Jul 16, 2024 | 16.78 | 2.01K | -3.13% |
| Jul 17, 2024 | 16.83 | 2.08K | -30.20% |
| Jul 18, 2024 | 16.71 | 2.97K | +426.37% |
| Jul 25, 2024 | 16.36 | 565 | -90.61% |
| Jul 29, 2024 | 16.91 | 6.02K | +84.49% |
| Aug 01, 2024 | 16.35 | 3.26K | +25.40% |
| Aug 02, 2024 | 16.17 | 2.6K | +160.20% |
| Aug 06, 2024 | 15.68 | 1K | -54.79% |
| Aug 07, 2024 | 16.48 | 2.21K | +4073.58% |
| Aug 08, 2024 | 16.48 | 53 | -3.64% |
| Aug 09, 2024 | 16.67 | 55 | -57.69% |
| Aug 12, 2024 | 16.75 | 130 | -86.18% |
| Aug 16, 2024 | 16.87 | 941 | -11.97% |
| Aug 23, 2024 | 17.28 | 1.07K | +354.89% |
| Aug 30, 2024 | 17.40 | 235 | -97.36% |
| Sep 03, 2024 | 17.40 | 8.9K | -27.04% |
| Sep 04, 2024 | 17.30 | 12.2K | +283.04% |
| Sep 05, 2024 | 17.39 | 3.18K | +1567.02% |
| Sep 11, 2024 | 17.30 | 191 | +36.43% |
| Sep 12, 2024 | 17.50 | 140 | -99.19% |
| Sep 26, 2024 | 17.74 | 17.21K | +1102.80% |
| Oct 04, 2024 | 17.66 | 1.43K | +260.45% |
| Oct 10, 2024 | 17.39 | 397 | +181.56% |
| Oct 16, 2024 | 18.07 | 141 | -99.43% |
| Oct 23, 2024 | 18.26 | 24.54K | +14592.22% |
| Oct 28, 2024 | 17.98 | 167 | -78.78% |
| Nov 05, 2024 | 16.90 | 787 | -39.09% |
| Nov 06, 2024 | 17.10 | 1.29K | -65.15% |
| Nov 07, 2024 | 17.43 | 3.71K | +8137.78% |
| Nov 14, 2024 | 15.66 | 45 | -61.86% |
| Nov 26, 2024 | 16.67 | 118 | -11.28% |
| Nov 27, 2024 | 16.73 | 133 | -88.77% |
| Nov 29, 2024 | 16.76 | 1.18K | -62.63% |
| Dec 12, 2024 | 16.26 | 3.17K | -18.41% |
| Dec 19, 2024 | 15.34 | 3.88K | +362.81% |
| Dec 24, 2024 | 15.36 | 839 | -48.31% |
| Dec 31, 2024 | 15.16 | 1.62K | +8442.11% |
| Jan 03, 2025 | 15.44 | 19 | -44.12% |
| Jan 07, 2025 | 15.17 | 34 | -2.86% |
| Jan 30, 2025 | 14.77 | 35 | -93.58% |
| Jan 31, 2025 | 15.38 | 545 | n/a |