JBG SMITH Properties (JBGS)
NYSE: JBGS
· Real-Time Price · USD
21.87
-0.30 (-1.35%)
At close: Sep 26, 2025, 3:59 PM
21.88
0.05%
After-hours: Sep 26, 2025, 06:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
88.28K
Below Average
FTD / Avg. Volume
7.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
JBG SMITH Properties has
88,275
shares failed to deliver, representing 7.80%
of the average daily volume of
1,131,639
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 20.28 | 88,275 | +3903.40% |
| Jul 31, 2025 | 21 | 2,205 | -98.94% |
| Jun 27, 2025 | 17.33 | 208,807 | +688.49% |
| May 30, 2025 | 16.95 | 26,482 | +414.11% |
| Apr 30, 2025 | 13.7 | 5,151 | -91.33% |
| Mar 31, 2025 | 15.79 | 59,401 | +265.68% |
| Feb 24, 2025 | 14.84 | 16,244 | +2880.55% |
| Jan 31, 2025 | 15.2 | 545 | -66.42% |
| Dec 31, 2024 | 15.06 | 1,623 | +37.08% |
| Nov 29, 2024 | 16.56 | 1,184 | +608.98% |
| Oct 28, 2024 | 17.42 | 167 | -99.03% |
| Sep 26, 2024 | 17.02 | 17,212 | +7224.26% |
| Aug 30, 2024 | 16.69 | 235 | -96.10% |
| Jul 29, 2024 | 15.99 | 6,020 | +450.27% |
| Jun 26, 2024 | 14.17 | 1,094 | -57.18% |
| May 22, 2024 | 13.68 | 2,555 | +4382.46% |
| Apr 18, 2024 | 13.71 | 57 | -47.71% |
| Mar 27, 2024 | 15.24 | 109 | +94.64% |
| Feb 29, 2024 | 15.54 | 56 | -99.88% |
| Jan 30, 2024 | 15.4 | 46,600 | +33425.18% |
| Dec 29, 2023 | 15.77 | 139 | +1885.71% |
| Nov 28, 2023 | 12.75 | 7 | -99.91% |
| Oct 27, 2023 | 11.72 | 7,971 | +1381.60% |
| Sep 29, 2023 | 13.2 | 538 | -79.46% |
| Aug 11, 2023 | 14.2 | 2,619 | +9.95% |
| Jul 31, 2023 | 15.04 | 2,382 | -99.69% |
| Jun 27, 2023 | 13.32 | 764,121 | +468685.89% |
| May 30, 2023 | 12.55 | 163 | -98.11% |
| Apr 24, 2023 | 12.29 | 8,639 | +2779.67% |
| Mar 29, 2023 | 12.77 | 300 | +1400.00% |
| Feb 28, 2023 | 15.27 | 20 | -98.04% |
| Jan 30, 2023 | 17.41 | 1,022 | n/a |