J.B. Hunt Transport Servi... (JBHT)
136.14
-16.64 (-10.89%)
At close: Apr 03, 2025, 3:59 PM
136.11
-0.02%
After-hours: Apr 03, 2025, 07:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 54.25% | 0.3 | 0.3-0.3 | 1,384 | 1,407 | +0 | 48% | 46.43K |
| Call | 134D | 61.60% | 0.25 | 0.24-0.7 | 1,214 | 1,621 | +54 | 31% | 69.7K |
| Call | 134D | 76.29% | 0.15 | 0.14-0.62 | 494 | 706 | +23 | 37% | 24.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 61.60% | 0.25 | 0.24-0.7 | 1,214 | 1,621 | +54 | 31% | 69.7K |
| Call | 43D | 54.25% | 0.3 | 0.3-0.3 | 1,384 | 1,407 | +0 | 48% | 46.43K |
| Call | 134D | 76.29% | 0.15 | 0.14-0.62 | 494 | 706 | +23 | 37% | 24.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.