J.B. Hunt Transport Servi... (JBHT)
NASDAQ: JBHT
· Real-Time Price · USD
134.46
2.06 (1.56%)
At close: Sep 26, 2025, 3:59 PM
134.39
-0.05%
After-hours: Sep 26, 2025, 04:27 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.03K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 5, 2025,
J.B. Hunt Transport Services Inc. has
2,030
shares failed to deliver, representing 0.16%
of the average daily volume of
1,279,407.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 142.79 | 2,030 | +3730.19% |
| Jul 28, 2025 | 147.92 | 53 | +120.83% |
| Jun 30, 2025 | 143.15 | 24 | -83.78% |
| May 27, 2025 | 139.56 | 148 | -82.77% |
| Apr 30, 2025 | 129.75 | 859 | +3804.55% |
| Mar 24, 2025 | 151.06 | 22 | +340.00% |
| Feb 14, 2025 | 168.9 | 5 | -99.83% |
| Jan 28, 2025 | 171.12 | 2,990 | +251.35% |
| Dec 31, 2024 | 169.14 | 851 | +42450.00% |
| Nov 18, 2024 | 182.36 | 2 | -100.00% |
| Oct 29, 2024 | 177.43 | 66,818 | +5562.54% |
| Aug 29, 2024 | 170.35 | 1,180 | +102.40% |
| Jul 30, 2024 | 169.8 | 583 | +137.96% |
| Jun 27, 2024 | 154.97 | 245 | -70.97% |
| May 31, 2024 | 158.55 | 844 | +6933.33% |
| Apr 22, 2024 | 164.67 | 12 | -97.47% |
| Mar 27, 2024 | 192.03 | 474 | +7800.00% |
| Feb 23, 2024 | 209.61 | 6 | -99.26% |
| Jan 31, 2024 | 197.32 | 807 | +493.38% |
| Dec 28, 2023 | 198.19 | 136 | -15.53% |
| Nov 21, 2023 | 177.04 | 161 | +747.37% |
| Oct 23, 2023 | 169.13 | 19 | -99.02% |
| Sep 27, 2023 | 181.78 | 1,933 | +2286.42% |
| Aug 11, 2023 | 198.98 | 81 | -78.96% |
| Jul 28, 2023 | 200.9 | 385 | +29.19% |
| Jun 27, 2023 | 174.74 | 298 | +67.42% |
| May 31, 2023 | 163.2 | 178 | -6.81% |
| Apr 28, 2023 | 170.93 | 191 | -51.89% |
| Mar 23, 2023 | 161.83 | 397 | +1002.78% |
| Feb 24, 2023 | 178.97 | 36 | -88.79% |
| Jan 31, 2023 | 183.95 | 321 | n/a |