Jabil Inc. (JBL)
NYSE: JBL
· Real-Time Price · USD
171.88
-1.11 (-0.64%)
At close: Jun 04, 2025, 3:59 PM
172.99
0.65%
After-hours: Jun 04, 2025, 04:35 PM EDT
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 168.00 | 173.16 | 167.87 | 172.99 | 172.99 | n/a | 1,224,785 |
| Jun 2, 2025 | 167.30 | 168.20 | 164.69 | 168.02 | 168.02 | -2.87% | 840,700 |
| May 30, 2025 | 167.60 | 168.47 | 165.39 | 168.01 | 168.01 | -0.01% | 1,843,500 |
| May 29, 2025 | 169.45 | 169.97 | 166.16 | 168.55 | 168.55 | 0.32% | 971,200 |
| May 28, 2025 | 169.17 | 169.76 | 167.45 | 167.74 | 167.74 | -0.48% | 801,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.