Jabil Inc. (JBL)
NYSE: JBL
· Real-Time Price · USD
167.04
5.30 (3.28%)
At close: May 13, 2025, 3:59 PM
166.45
-0.35%
After-hours: May 13, 2025, 07:44 PM EDT
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 162.38 | 169.25 | 162.29 | 167.01 | 167.01 | n/a | 1,367,947 |
| May 12, 2025 | 159.81 | 162.57 | 159.46 | 161.74 | 161.74 | -3.16% | 1,126,286 |
| May 9, 2025 | 155.21 | 155.52 | 153.06 | 153.98 | 153.98 | -4.80% | 498,638 |
| May 8, 2025 | 154.99 | 156.00 | 152.78 | 154.40 | 154.40 | 0.27% | 962,620 |
| May 7, 2025 | 150.54 | 153.23 | 148.84 | 152.72 | 152.72 | -1.09% | 1,090,670 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.