AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Jabil Inc. (JBL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

155.87

2.36 (1.54%)

At close: Jan 14, 2025, 3:59 PM

155.97

0.07%

After-hours Jan 14, 2025, 07:00 PM EST

JBL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	154.77	156.70	153.51	155.97	2.46	1.60%	1,266,786
Jan 13, 2025	151.38	153.70	150.52	153.51	-0.37	-0.24%	1,102,202
Jan 10, 2025	152.48	156.11	151.21	153.88	-0.07	-0.05%	1,266,401
Jan 8, 2025	151.71	154.53	150.48	153.95	1.22	0.80%	1,121,432
Jan 7, 2025	153.00	155.73	152.45	152.73	0.71	0.47%	1,613,197
Jan 6, 2025	151.51	153.00	150.67	152.02	2.36	1.58%	1,359,300
Jan 3, 2025	144.00	150.94	144.00	149.66	6.83	4.78%	2,004,320
Jan 2, 2025	144.53	145.74	142.47	142.83	-1.07	-0.74%	910,422
Dec 31, 2024	143.80	145.13	143.50	143.90	0.14	0.10%	760,116
Dec 30, 2024	144.00	144.91	142.25	143.76	-2.16	-1.48%	709,837
Dec 27, 2024	146.75	147.64	145.51	145.92	-1.72	-1.16%	637,800
Dec 26, 2024	147.11	148.64	146.70	147.64	-0.13	-0.09%	888,249
Dec 24, 2024	145.50	148.10	144.16	147.77	2.10	1.44%	537,200
Dec 23, 2024	145.16	146.49	144.06	145.67	0.67	0.46%	1,246,532
Dec 20, 2024	139.98	145.75	139.98	145.00	4.56	3.25%	6,861,290
Dec 19, 2024	145.27	145.63	137.78	140.44	-3.25	-2.26%	2,413,692
Dec 18, 2024	148.17	150.08	141.00	143.69	9.73	7.26%	4,765,100
Dec 17, 2024	134.87	135.51	132.95	133.96	-1.03	-0.76%	1,823,900
Dec 16, 2024	135.20	136.49	133.16	134.99	-0.14	-0.10%	1,509,644
Dec 13, 2024	134.64	135.42	133.40	135.13	1.49	1.11%	763,002
Dec 12, 2024	133.22	134.17	132.82	133.64	-0.05	-0.04%	905,300
Dec 11, 2024	134.08	134.25	132.25	133.69	0.94	0.71%	673,300
Dec 10, 2024	134.75	134.75	131.92	132.75	-1.52	-1.13%	888,833
Dec 9, 2024	135.96	136.46	134.19	134.27	-1.37	-1.01%	963,251
Dec 6, 2024	135.89	136.59	134.67	135.64	-0.14	-0.10%	824,700
Dec 5, 2024	137.49	137.59	135.51	135.78	-0.66	-0.48%	730,024
Dec 4, 2024	136.38	137.24	135.33	136.44	0.94	0.69%	704,600
Dec 3, 2024	134.74	135.89	134.36	135.50	0.31	0.23%	906,103
Dec 2, 2024	136.44	137.28	135.07	135.19	-0.64	-0.47%	1,058,100
Nov 29, 2024	133.94	135.93	133.45	135.83	2.50	1.88%	678,900
Nov 27, 2024	132.15	133.41	131.37	133.33	0.61	0.46%	1,882,800
Nov 26, 2024	133.68	134.48	132.45	132.72	-1.28	-0.96%	865,500
Nov 25, 2024	132.91	137.12	132.60	134.00	2.88	2.20%	1,369,910
Nov 22, 2024	130.00	131.51	129.48	131.12	0.48	0.37%	1,569,098
Nov 21, 2024	128.98	131.79	128.54	130.64	2.46	1.92%	948,627
Nov 20, 2024	127.55	128.85	126.82	128.18	0.63	0.49%	1,093,736
Nov 19, 2024	126.51	127.93	126.06	127.55	-0.74	-0.58%	1,311,800
Nov 18, 2024	129.10	129.36	127.45	128.29	0.03	0.02%	795,191
Nov 15, 2024	127.62	129.14	126.86	128.26	-0.78	-0.60%	1,074,020
Nov 14, 2024	130.00	131.72	128.59	129.04	-2.69	-2.04%	1,139,700
Nov 13, 2024	133.00	133.52	131.69	131.73	-1.18	-0.89%	1,061,900
Nov 12, 2024	134.78	135.71	132.90	132.91	-2.61	-1.93%	823,900
Nov 11, 2024	136.38	136.63	134.36	135.52	-0.23	-0.17%	1,239,765
Nov 8, 2024	136.75	137.39	135.52	135.75	-1.55	-1.13%	936,600
Nov 7, 2024	137.83	138.79	136.46	137.30	-0.47	-0.34%	1,192,768
Nov 6, 2024	133.00	139.21	132.51	137.77	9.11	7.08%	2,006,451
Nov 5, 2024	127.06	128.96	126.72	128.66	1.36	1.07%	796,337
Nov 4, 2024	129.39	129.96	127.05	127.30	-0.37	-0.29%	1,161,311
Nov 1, 2024	124.29	128.27	124.29	127.67	4.58	3.72%	1,374,655
Oct 31, 2024	123.55	123.97	121.15	123.09	-0.89	-0.72%	2,040,000