Jabil Inc. (JBL)
NYSE: JBL
· Real-Time Price · USD
211.86
3.51 (1.68%)
At close: Jun 24, 2025, 3:59 PM
212.64
0.37%
After-hours: Jun 24, 2025, 07:58 PM EDT
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 210.00 | 212.07 | 208.67 | 211.95 | 211.95 | n/a | 1,773,768 |
| Jun 23, 2025 | 204.08 | 208.48 | 202.30 | 208.35 | 208.35 | -1.70% | 1,644,819 |
| Jun 20, 2025 | 205.10 | 208.69 | 203.34 | 206.20 | 206.20 | -1.03% | 3,051,946 |
| Jun 18, 2025 | 199.76 | 207.10 | 198.21 | 204.66 | 204.66 | -0.75% | 3,556,320 |
| Jun 17, 2025 | 185.19 | 203.90 | 185.00 | 196.89 | 196.89 | -3.80% | 6,196,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.