Jabil Inc. (JBL)
NYSE: JBL
· Real-Time Price · USD
211.86
3.51 (1.68%)
At close: Jun 24, 2025, 3:59 PM
212.64
0.37%
After-hours: Jun 24, 2025, 07:58 PM EDT
Historical JBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +2.09% | 1.05 | 2,754 | 1,341 | 1,413 | 7.47K | +734 | +10.89% | 2.31M | 661.03K |
| 06/20/25 | +0.54% | 1.03 | 2,461 | 1,211 | 1,250 | 6.74K | +1,507 | +28.81% | 1.15M | 358.27K |
| 06/18/25 | +2.45% | 0.58 | 3,300 | 2,094 | 1,206 | 5.23K | +1,523 | +41.07% | 2.01M | 351.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.