Jabil Inc. (JBL)
NYSE: JBL
· Real-Time Price · USD
167.04
5.30 (3.28%)
At close: May 13, 2025, 3:59 PM
166.45
-0.35%
After-hours: May 13, 2025, 07:44 PM EDT
| Call Volume | 974 |
| Call Premium | 539.55K |
| Premium | 539.55K |
| Call Open Interest | 566 |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 566 |
| Net Premium | 539.55K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 27.05 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 539.55K x 0 |
Historical JBL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +1.21% | 6.74 | 178 | 23 | 155 | 8.77K | -791 | -8.27% | 37.96K | 38.55K |
| 05/09/25 | -0.79% | 0.7 | 34 | 20 | 14 | 9.56K | -312 | -3.16% | 6.26K | 12.76K |
| 05/08/25 | -0.38% | 1.59 | 181 | 70 | 111 | 9.88K | -322 | -3.16% | 23.82K | 8.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.