Jabil Inc. (JBL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Jabil Inc.

NYSE: JBL · Real-Time Price · USD
209.11
-0.99 (-0.47%)
At close: Sep 08, 2025, 3:59 PM
208.13
-0.47%
After-hours: Sep 08, 2025, 07:54 PM EDT

JBL Option Overview

Overview for all option chains of JBL. As of September 07, 2025, JBL options have an IV of 44.13% and an IV rank of 39.95%. The volume is 286 contracts, which is 23.25% of average daily volume of 1,230 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
44.13%
IV Rank
39.95%
Historical Volatility
30.68%
IV Low
33.84% on Jan 02, 2025
IV High
59.6% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest
38,088
Put-Call Ratio
0.78
Put Open Interest
16,656
Call Open Interest
21,432
Open Interest Avg (30-day)
33,006
Today vs Open Interest Avg (30-day)
115.4%

Option Volume

Today's Volume
286
Put-Call Ratio
0.69
Put Volume
117
Call Volume
169
Volume Avg (30-day)
1,230
Today vs Volume Avg (30-day)
23.25%

Option Chain Statistics

This table provides a comprehensive overview of all JBL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 120 56 0.47 7,654 6,149 0.8 44.13% 195
Oct 17, 2025 18 16 0.89 532 714 1.34 48.44% 200
Dec 19, 2025 16 1 0.06 1,323 870 0.66 43.52% 200
Jan 16, 2026 14 0 0 8,308 7,688 0.93 42.62% 165
Mar 20, 2026 0 4 0 2,461 420 0.17 41.86% 220
Jun 18, 2026 0 40 0 376 513 1.36 41.94% 165
Sep 18, 2026 0 0 0 91 116 1.27 39.51% 175
Dec 18, 2026 0 0 0 39 36 0.92 40.45% 190
Jan 15, 2027 1 0 0 648 150 0.23 41.24% 125