JetBlue Airways Corporati... (JBLU)
4.94
0.16 (3.35%)
At close: Apr 02, 2025, 11:57 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 261D | 19.02% | 0.59 | 0.59-0.61 | 10,021 | 10,367 | -6 | 68% | 611.65K |
| Call | 653D | 102.45% | 0.49 | 0.4-0.49 | 7,680 | 13,455 | +16 | 55% | 632.38K |
| Call | 289D | 1.22% | 1.09 | 0.86-1.1 | 5,141 | 4,220 | +188 | 64% | 447.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 102.45% | 0.49 | 0.4-0.49 | 7,680 | 13,455 | +16 | 55% | 632.38K |
| Put | 289D | 19.02% | 0.64 | 0.64-0.64 | 5,001 | 11,233 | +60 | 68% | 707.68K |
| Put | 261D | 19.02% | 0.59 | 0.59-0.61 | 10,021 | 10,367 | -6 | 68% | 611.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.