JetBlue Airways Corporati... (JBLU)
3.60
-0.07 (-1.91%)
At close: Apr 21, 2025, 3:59 PM
3.60
0.14%
After-hours: Apr 21, 2025, 06:09 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 11.27% | 0.16 | 0.1-0.17 | 20,402 | 23,153 | +0 | 97% | 370.45K |
| Call | 3D | 11.27% | 0.03 | 0.02-0.13 | 10,741 | 12,821 | +0 | 67% | 51.28K |
| Put | 241D | -11.27% | 1.04 | 1.04-1.12 | 10,021 | 10,439 | +0 | 76% | 1.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 11.27% | 0.16 | 0.1-0.17 | 20,402 | 23,153 | +0 | 97% | 370.45K |
| Call | 633D | 178.16% | 0.3 | 0.22-0.31 | 7,680 | 13,819 | +0 | 63% | 428.39K |
| Call | 3D | 11.27% | 0.03 | 0.02-0.13 | 10,741 | 12,821 | +0 | 67% | 51.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.