(JBND)
NYSE: JBND
· Real-Time Price · USD
53.44
-0.09 (-0.17%)
At close: Aug 15, 2025, 3:59 PM
53.44
0.00%
After-hours: Aug 15, 2025, 05:57 PM EDT
Fail-to-Deliver
Total FTD Shares
1.93K
Below Average
FTD / Avg. Volume
0.57%
Low Impact
1-Year Change
-89.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
1,931
shares failed to deliver, representing 0.57%
of the average daily volume of
339,790
shares. Over the past year, the monthly average FTD is
14,060
shares, with the current level 86% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 52.75 | 1.93K | -84.17% |
| Jun 30, 2025 | 53.19 | 12.2K | -15.36% |
| May 30, 2025 | 52.38 | 14.42K | +448.38% |
| Apr 30, 2025 | 52.73 | 2.63K | -96.70% |
| Mar 31, 2025 | 52.52 | 79.59K | +304.37% |
| Feb 28, 2025 | 52.43 | 19.68K | +70.90% |
| Jan 31, 2025 | 51.21 | 11.52K | -49.68% |
| Dec 31, 2024 | 50.89 | 22.89K | +1914.61% |
| Nov 29, 2024 | 51.63 | 1.14K | +951.85% |
| Oct 31, 2024 | 51.11 | 108 | -98.44% |
| Sep 30, 2024 | 52.44 | 6.92K | -86.34% |
| Aug 30, 2024 | 51.66 | 50.67K | +570.87% |
| Jul 31, 2024 | 50.85 | 7.55K | -44.74% |
| Jun 28, 2024 | 49.61 | 13.67K | -88.41% |
| May 31, 2024 | 49.01 | 117.89K | +61949.47% |
| Apr 30, 2024 | 48.17 | 190 | -59.75% |
| Mar 28, 2024 | 49.27 | 472 | +212.58% |
| Feb 29, 2024 | 48.8 | 151 | -32.29% |
| Jan 30, 2024 | 49.15 | 223 | -98.76% |
| Dec 29, 2023 | 49.32 | 17.95K | +41.68% |
| Nov 30, 2023 | 47.5 | 12.67K | +1314.29% |
| Oct 31, 2023 | 45.53 | 896 | n/a |