(JBND)
NYSE: JBND
· Real-Time Price · USD
54.26
-0.16 (-0.29%)
At close: Sep 12, 2025, 11:19 AM
Fail-to-Deliver
Total FTD Shares
8.63K
Below Average
FTD / Avg. Volume
2.01%
Low Impact
1-Year Change
-81.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
8,635
shares failed to deliver, representing 2.01%
of the average daily volume of
430,325
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 53.35 | 8,635 | -91.75% |
| Jul 31, 2025 | 52.93 | 104,670 | +757.81% |
| Jun 30, 2025 | 53 | 12,202 | -15.36% |
| May 30, 2025 | 52.2 | 14,417 | +448.38% |
| Apr 30, 2025 | 52.55 | 2,629 | -96.70% |
| Mar 31, 2025 | 52.34 | 79,593 | +304.37% |
| Feb 28, 2025 | 52.25 | 19,683 | +70.90% |
| Jan 31, 2025 | 51.04 | 11,517 | -49.68% |
| Dec 31, 2024 | 50.72 | 22,886 | +1914.61% |
| Nov 29, 2024 | 51.46 | 1,136 | +951.85% |
| Oct 31, 2024 | 50.94 | 108 | -98.44% |
| Sep 30, 2024 | 52.26 | 6,924 | -86.34% |
| Aug 30, 2024 | 51.49 | 50,671 | +570.87% |
| Jul 31, 2024 | 50.67 | 7,553 | -44.74% |
| Jun 28, 2024 | 49.44 | 13,667 | -88.41% |
| May 31, 2024 | 48.84 | 117,894 | +61949.47% |
| Apr 30, 2024 | 48.01 | 190 | -59.75% |
| Mar 28, 2024 | 49.1 | 472 | +212.58% |
| Feb 29, 2024 | 48.64 | 151 | -32.29% |
| Jan 30, 2024 | 48.98 | 223 | -98.76% |
| Dec 29, 2023 | 49.15 | 17,954 | +41.68% |
| Nov 30, 2023 | 47.33 | 12,672 | +1314.29% |
| Oct 31, 2023 | 45.37 | 896 | n/a |