AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Johnson Controls Internat... (JCI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

90.47

0.70 (0.78%)

At close: Feb 18, 2025, 3:59 PM

91.00

0.58%

After-hours: Feb 18, 2025, 07:09 PM EST

JCI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	90.00	91.14	89.61	90.60	0.83	0.92%	3,401,408
Feb 14, 2025	88.60	89.86	88.37	89.77	1.22	1.38%	2,800,413
Feb 13, 2025	89.07	89.17	87.97	88.55	-0.48	-0.54%	3,231,739
Feb 12, 2025	87.72	89.35	87.34	89.03	-0.13	-0.15%	2,846,700
Feb 11, 2025	89.24	89.77	88.51	89.16	-0.36	-0.40%	4,399,700
Feb 10, 2025	89.77	89.95	88.78	89.52	1.87	2.13%	5,919,008
Feb 7, 2025	88.41	88.75	87.37	87.65	-0.35	-0.40%	7,031,192
Feb 6, 2025	86.93	88.37	85.65	88.00	1.99	2.31%	11,127,930
Feb 5, 2025	87.11	88.90	85.41	86.01	8.72	11.28%	12,268,400
Feb 4, 2025	77.27	77.91	76.94	77.29	0.29	0.38%	4,008,825
Feb 3, 2025	76.44	77.44	75.89	77.00	-1.00	-1.28%	4,182,307
Jan 31, 2025	78.19	79.04	77.74	78.00	-0.21	-0.27%	6,427,958
Jan 30, 2025	77.11	78.67	76.45	78.21	1.93	2.53%	5,231,088
Jan 29, 2025	75.94	77.08	75.91	76.28	0.16	0.21%	5,511,700
Jan 28, 2025	77.60	77.83	75.32	76.12	-0.94	-1.22%	8,319,522
Jan 27, 2025	78.75	78.79	75.96	77.06	-4.54	-5.56%	8,283,530
Jan 24, 2025	82.03	82.22	81.00	81.60	-0.43	-0.52%	4,893,318
Jan 23, 2025	82.18	82.26	81.49	82.03	-0.07	-0.09%	4,748,500
Jan 22, 2025	82.71	82.90	82.06	82.10	-0.38	-0.46%	2,588,723
Jan 21, 2025	82.01	82.53	81.48	82.48	1.34	1.65%	3,827,555
Jan 17, 2025	80.96	81.55	80.63	81.14	0.68	0.85%	3,591,100
Jan 16, 2025	79.77	80.69	79.42	80.46	1.02	1.28%	3,962,400
Jan 15, 2025	81.94	81.94	79.29	79.44	-0.77	-0.96%	5,092,588
Jan 14, 2025	79.77	80.61	79.43	80.21	0.91	1.15%	2,144,908
Jan 13, 2025	77.39	79.40	77.22	79.30	0.64	0.81%	2,766,219
Jan 10, 2025	79.23	79.67	78.38	78.66	-1.38	-1.72%	3,036,240
Jan 8, 2025	78.82	80.11	78.82	80.04	0.87	1.10%	2,185,123
Jan 7, 2025	79.24	80.04	78.78	79.17	-0.10	-0.13%	2,859,700
Jan 6, 2025	80.01	81.01	79.06	79.27	-0.65	-0.81%	2,261,800
Jan 3, 2025	79.40	80.49	79.19	79.92	0.97	1.23%	1,849,400
Jan 2, 2025	79.68	80.14	78.51	78.95	0.02	0.03%	1,929,250
Dec 31, 2024	79.61	79.95	78.64	78.93	-0.21	-0.27%	1,689,514
Dec 30, 2024	78.75	79.59	78.13	79.14	-0.68	-0.85%	1,621,639
Dec 27, 2024	79.78	80.80	79.50	79.82	-1.03	-1.27%	1,651,837
Dec 26, 2024	80.76	81.28	80.50	80.85	-0.14	-0.17%	1,348,600
Dec 24, 2024	80.05	80.99	79.98	80.99	0.68	0.85%	1,241,122
Dec 23, 2024	79.84	80.72	79.54	80.31	-0.33	-0.41%	4,021,040
Dec 20, 2024	78.60	81.03	78.27	80.64	1.93	2.45%	6,394,252
Dec 19, 2024	80.05	81.34	78.49	78.71	-0.11	-0.14%	3,905,604
Dec 18, 2024	82.69	82.85	78.75	78.82	-3.03	-3.70%	4,206,325
Dec 17, 2024	83.41	83.99	81.57	81.85	-2.17	-2.58%	4,465,375
Dec 16, 2024	82.34	84.64	81.89	84.02	1.39	1.68%	4,600,710
Dec 13, 2024	83.02	83.76	82.51	82.63	-0.70	-0.84%	2,354,216
Dec 12, 2024	84.02	84.48	83.31	83.33	-0.69	-0.82%	2,121,600
Dec 11, 2024	83.28	84.18	82.54	84.02	1.24	1.50%	3,310,629
Dec 10, 2024	83.50	83.70	82.20	82.78	-1.14	-1.36%	2,983,931
Dec 9, 2024	83.99	85.13	83.73	83.92	-0.42	-0.50%	4,337,026
Dec 6, 2024	83.37	84.37	83.10	84.34	1.25	1.50%	4,223,078
Dec 5, 2024	83.27	84.00	83.00	83.09	-0.70	-0.84%	3,668,547
Dec 4, 2024	82.24	84.16	82.02	83.79	1.31	1.59%	2,455,454