Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
103.78
1.46 (1.43%)
At close: Jun 06, 2025, 3:59 PM
102.81
-0.93%
After-hours: Jun 06, 2025, 05:48 PM EDT
Johnson Controls International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 103.28 | 103.84 | 102.50 | 103.79 | 103.79 | n/a | 3,682,448 |
| Jun 5, 2025 | 102.64 | 102.68 | 101.37 | 102.32 | 102.32 | -1.42% | 3,363,325 |
| Jun 4, 2025 | 102.18 | 102.97 | 101.23 | 102.33 | 102.33 | 0.01% | 3,788,713 |
| Jun 3, 2025 | 100.39 | 101.36 | 100.10 | 101.18 | 101.18 | -1.12% | 3,803,817 |
| Jun 2, 2025 | 100.90 | 101.00 | 99.11 | 100.39 | 100.39 | -0.78% | 4,524,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.