Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
105.07
0.63 (0.60%)
At close: Jun 27, 2025, 3:59 PM
105.07
0.00%
After-hours: Jun 27, 2025, 05:39 PM EDT
Johnson Controls International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 104.75 | 105.89 | 104.50 | 105.07 | 105.07 | n/a | 4,760,797 |
| Jun 26, 2025 | 103.85 | 104.79 | 103.66 | 104.44 | 104.44 | -0.60% | 7,391,727 |
| Jun 25, 2025 | 104.02 | 104.02 | 102.99 | 103.35 | 103.35 | -1.04% | 3,752,246 |
| Jun 24, 2025 | 104.00 | 104.40 | 102.86 | 103.60 | 103.60 | 0.24% | 2,831,000 |
| Jun 23, 2025 | 101.96 | 103.43 | 101.25 | 103.35 | 103.35 | -0.24% | 6,015,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.