Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
97.89
1.10 (1.14%)
At close: May 16, 2025, 3:59 PM
97.21
-0.69%
After-hours: May 16, 2025, 07:51 PM EDT
Johnson Controls International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 96.78 | 97.95 | 96.30 | 97.93 | 97.93 | n/a | 3,609,263 |
| May 15, 2025 | 95.80 | 96.98 | 95.80 | 96.79 | 96.79 | -1.16% | 2,544,800 |
| May 14, 2025 | 96.06 | 96.69 | 95.64 | 96.35 | 96.35 | -0.45% | 4,820,005 |
| May 13, 2025 | 95.58 | 97.11 | 95.31 | 96.06 | 96.06 | -0.30% | 4,951,034 |
| May 12, 2025 | 95.33 | 95.50 | 94.35 | 95.28 | 95.28 | -0.81% | 4,890,162 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.