Johnson Controls Internat... (JCI)
80.86
0.50 (0.62%)
At close: Apr 25, 2025, 2:01 PM
Johnson Controls International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 78.08 | 78.08 | 80.61 | 80.61 | 77.99 | 77.99 | 80.36 | 80.36 | n/a | 2,890,537 |
| Apr 23, 2025 | 78.96 | 78.96 | 80.33 | 80.33 | 78.12 | 78.12 | 78.28 | 78.28 | -2.59% | 4,031,744 |
| Apr 22, 2025 | 75.69 | 75.69 | 76.88 | 76.88 | 75.17 | 75.17 | 76.61 | 76.61 | -2.13% | 3,873,515 |
| Apr 21, 2025 | 75.70 | 75.70 | 76.34 | 76.34 | 73.55 | 73.55 | 74.45 | 74.45 | -2.82% | 4,544,624 |
| Apr 17, 2025 | 76.94 | 76.94 | 77.86 | 77.86 | 76.59 | 76.59 | 76.83 | 76.83 | 3.20% | 4,893,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.