Johnson Controls International (JCI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Johnson Controls Internat...

NYSE: JCI · Real-Time Price · USD
106.99
1.22 (1.16%)
At close: Sep 26, 2025, 3:59 PM
107.66
0.63%
After-hours: Sep 26, 2025, 06:06 PM EDT

JCI Option Overview

Overview for all option chains of JCI. As of September 28, 2025, JCI options have an IV of 32.88% and an IV rank of 8.94%. The volume is 840 contracts, which is 37.25% of average daily volume of 2,255 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
32.88%
IV Rank
8.94%
Historical Volatility
18.65%
IV Low
31.03% on Jan 28, 2025
IV High
51.71% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest
98,883
Put-Call Ratio
0.33
Put Open Interest
24,338
Call Open Interest
74,545
Open Interest Avg (30-day)
84,139
Today vs Open Interest Avg (30-day)
117.52%

Option Volume

Today's Volume
840
Put-Call Ratio
0.43
Put Volume
254
Call Volume
586
Volume Avg (30-day)
2,255
Today vs Volume Avg (30-day)
37.25%

Option Chain Statistics

This table provides a comprehensive overview of all JCI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 90 167 1.86 13,997 7,239 0.52 32.88% 105
Nov 21, 2025 369 20 0.05 27,809 3,747 0.13 35.29% 100
Jan 16, 2026 91 7 0.08 15,488 5,423 0.35 30.73% 77.5
Feb 20, 2026 17 3 0.18 3 1 0.33 31.11% 75
Mar 20, 2026 10 4 0.4 4,551 2,446 0.54 32.35% 95
Apr 17, 2026 6 50 8.33 7,425 97 0.01 30.45% 7
Jun 18, 2026 2 1 0.5 1,775 2,619 1.48 31.71% 100
Sep 18, 2026 0 0 0 1,100 1,780 1.62 31.78% 115
Jan 15, 2027 1 1 1 2,354 986 0.42 31.97% 90
Jan 21, 2028 0 1 0 43 0 0 32.38% 55