Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
105.07
0.63 (0.60%)
At close: Jun 27, 2025, 3:59 PM
105.07
0.00%
After-hours: Jun 27, 2025, 05:39 PM EDT
Historical JCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.31% | 0.13 | 758 | 671 | 87 | 67.54K | +70 | +0.10% | 512.16K | 14.85K |
| 06/26/25 | +0.57% | 0.03 | 372 | 361 | 11 | 67.47K | +364 | +0.54% | 121.18K | 3.08K |
| 06/25/25 | -0.64% | 15.64 | 2,180 | 131 | 2,049 | 67.11K | +419 | +0.63% | 129.26K | 99.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.