Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
103.78
1.46 (1.43%)
At close: Jun 06, 2025, 3:59 PM
102.81
-0.93%
After-hours: Jun 06, 2025, 05:48 PM EDT
Historical JCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.49% | 7.1 | 1,093 | 135 | 958 | 102.66K | +2,113 | +2.10% | 88.31K | 29.74K |
| 06/05/25 | -0.31% | 0.02 | 6,597 | 6,463 | 134 | 100.54K | +4,528 | +4.72% | 1.94M | 29.41K |
| 06/04/25 | +0.15% | 0.09 | 9,460 | 8,661 | 799 | 96.02K | +165 | +0.17% | 5.67M | 30.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.