Johnson Controls International (JCI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Johnson Controls Internat...

NYSE: JCI · Real-Time Price · USD
107.15
1.81 (1.72%)
At close: Sep 04, 2025, 3:59 PM
106.94
-0.20%
After-hours: Sep 04, 2025, 07:52 PM EDT

JCI Option Overview

Overview for all option chains of JCI. As of September 05, 2025, JCI options have an IV of 57.12% and an IV rank of 132.57%. The volume is 1,218 contracts, which is 82.52% of average daily volume of 1,476 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
57.12%
IV Rank
132.57%
Historical Volatility
29.39%
IV Low
30.78% on Nov 15, 2024
IV High
50.65% on Jul 28, 2025

Open Interest (OI)

Today's Open Interest
105,906
Put-Call Ratio
0.42
Put Open Interest
31,334
Call Open Interest
74,572
Open Interest Avg (30-day)
98,788
Today vs Open Interest Avg (30-day)
107.21%

Option Volume

Today's Volume
1,218
Put-Call Ratio
0.15
Put Volume
158
Call Volume
1,060
Volume Avg (30-day)
1,476
Today vs Volume Avg (30-day)
82.52%

Option Chain Statistics

This table provides a comprehensive overview of all JCI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 85 19 0.22 16,386 9,985 0.61 57.12% 85
Oct 17, 2025 825 15 0.02 11,399 5,112 0.45 29.41% 100
Nov 21, 2025 25 110 4.4 21,894 3,385 0.15 32.93% 100
Jan 16, 2026 41 0 0 15,366 5,269 0.34 31.59% 77.5
Mar 20, 2026 23 12 0.52 4,389 2,324 0.53 32.94% 95
Apr 17, 2026 37 0 0 216 91 0.42 29.74% 7
Jun 18, 2026 15 2 0.13 1,529 2,432 1.59 31.6% 100
Sep 18, 2026 4 0 0 1,078 1,759 1.63 31.46% 115
Jan 15, 2027 5 0 0 2,315 977 0.42 33.41% 90