Johnson Controls Internat... (JCI)
77.22
-5.64 (-6.81%)
At close: Apr 03, 2025, 3:59 PM
75.64
-2.05%
After-hours: Apr 03, 2025, 07:54 PM EDT
Historical JCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +3.56% | 0.02 | 2,419 | 2,375 | 44 | 47.35K | +27 | +0.06% | 707.09K | 2.05K |
| 04/01/25 | +2.11% | 0.35 | 1,611 | 1,189 | 422 | 47.33K | +16 | +0.03% | 111.79K | 43.03K |
| 03/31/25 | +1.88% | 1.79 | 922 | 330 | 592 | 47.31K | -679 | -1.41% | 35.4K | 71.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.