Johnson Controls Internat... (JCI)
90.47
0.70 (0.78%)
At close: Feb 18, 2025, 3:59 PM
91.00
0.58%
After-hours: Feb 18, 2025, 07:09 PM EST
Last Updated: 02/14/2025 2:58 PM
Volume ●
-200
Net Call Prem ●
-730
Net Put Prem ●
106.00K
Historical JCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | +1.32% | 0.32 | 479 | 363 | 116 | 56.98K | +490 | +0.87% | 124.28K | 10.50K |
| 02/13/25 | -0.58% | 0.81 | 685 | 378 | 307 | 56.48K | +282 | +0.50% | 131.14K | 49.66K |
| 02/12/25 | +1.49% | 0.43 | 584 | 409 | 175 | 56.20K | +3,584 | +6.81% | 143.03K | 22.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.