Johnson Controls Internat... (JCI)
80.80
0.44 (0.55%)
At close: Apr 25, 2025, 2:17 PM
Historical JCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +2.92% | 0.14 | 236 | 207 | 29 | 52.48K | +5,144 | +10.87% | 36.32K | 25.06K |
| 04/23/25 | -0.86% | 0.01 | 8,389 | 8,315 | 74 | 47.34K | +407 | +0.87% | 2.38M | 25.4K |
| 04/22/25 | +1.22% | 0.09 | 649 | 598 | 51 | 46.93K | +1,486 | +3.27% | 115.7K | 17.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.