Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
106.99
1.22 (1.16%)
At close: Sep 26, 2025, 3:59 PM
107.66
0.63%
After-hours: Sep 26, 2025, 06:06 PM EDT
JCI Option Overview
Overview for all option chains of JCI. As of September 28, 2025, JCI options have an IV of 32.88% and an IV rank of 8.94%. The volume is 840 contracts, which is 37.25% of average daily volume of 2,255 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
32.88%IV Rank
8.94%Historical Volatility
18.65%IV Low
31.03% on Jan 28, 2025IV High
51.71% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
98,883Put-Call Ratio
0.33Put Open Interest
24,338Call Open Interest
74,545Open Interest Avg (30-day)
84,139Today vs Open Interest Avg (30-day)
117.52%Option Volume
Today's Volume
840Put-Call Ratio
0.43Put Volume
254Call Volume
586Volume Avg (30-day)
2,255Today vs Volume Avg (30-day)
37.25%Option Chain Statistics
This table provides a comprehensive overview of all JCI options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 90 | 167 | 1.86 | 13,997 | 7,239 | 0.52 | 32.88% | 105 |
Nov 21, 2025 | 369 | 20 | 0.05 | 27,809 | 3,747 | 0.13 | 35.29% | 100 |
Jan 16, 2026 | 91 | 7 | 0.08 | 15,488 | 5,423 | 0.35 | 30.73% | 77.5 |
Feb 20, 2026 | 17 | 3 | 0.18 | 3 | 1 | 0.33 | 31.11% | 75 |
Mar 20, 2026 | 10 | 4 | 0.4 | 4,551 | 2,446 | 0.54 | 32.35% | 95 |
Apr 17, 2026 | 6 | 50 | 8.33 | 7,425 | 97 | 0.01 | 30.45% | 7 |
Jun 18, 2026 | 2 | 1 | 0.5 | 1,775 | 2,619 | 1.48 | 31.71% | 100 |
Sep 18, 2026 | 0 | 0 | 0 | 1,100 | 1,780 | 1.62 | 31.78% | 115 |
Jan 15, 2027 | 1 | 1 | 1 | 2,354 | 986 | 0.42 | 31.97% | 90 |
Jan 21, 2028 | 0 | 1 | 0 | 43 | 0 | 0 | 32.38% | 55 |