Johnson Controls Internat... (JCI)
NYSE: JCI
· Real-Time Price · USD
97.89
1.10 (1.14%)
At close: May 16, 2025, 3:59 PM
97.21
-0.69%
After-hours: May 16, 2025, 07:51 PM EDT
Historical JCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.19% | 0.47 | 6,094 | 4,148 | 1,946 | 99.69K | +754 | +0.76% | 1.95M | 884.92K |
| 05/15/25 | +1.03% | 1.57 | 1,936 | 752 | 1,184 | 98.93K | -70 | -0.07% | 427.7K | 259.44K |
| 05/14/25 | +0.30% | 0.37 | 645 | 470 | 175 | 99K | +3,444 | +3.60% | 389.49K | 54.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.