JD.com Inc. (JD)
NASDAQ: JD
· Real-Time Price · USD
31.47
-1.03 (-3.17%)
At close: Jun 20, 2025, 3:59 PM
31.50
0.09%
After-hours: Jun 20, 2025, 05:58 PM EDT
JD.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.12 | 32.12 | 31.36 | 31.44 | 31.44 | n/a | 16,111,542 |
| Jun 18, 2025 | 32.84 | 32.84 | 32.31 | 32.50 | 32.50 | 3.37% | 9,966,106 |
| Jun 17, 2025 | 33.56 | 33.90 | 33.17 | 33.17 | 33.17 | 2.06% | 7,943,300 |
| Jun 16, 2025 | 33.18 | 33.79 | 33.18 | 33.48 | 33.48 | 0.93% | 9,697,838 |
| Jun 13, 2025 | 32.99 | 33.18 | 32.63 | 32.76 | 32.76 | -2.15% | 6,847,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.