JD.com Inc. (JD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    JD.com Inc.

    NASDAQ: JD · Real-Time Price · USD
    35.64
    1.14 (3.30%)
    At close: Sep 29, 2025, 3:59 PM
    35.80
    0.45%
    After-hours: Sep 29, 2025, 07:59 PM EDT

    JD Option Overview

    Overview for all option chains of JD. As of September 30, 2025, JD options have an IV of 60.11% and an IV rank of 63.41%. The volume is 198,159 contracts, which is 90.6% of average daily volume of 218,729 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.11%
    IV Rank
    63.41%
    Historical Volatility
    36.57%
    IV Low
    46.27% on Aug 22, 2025
    IV High
    68.1% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    2,338,337
    Put-Call Ratio
    0.35
    Put Open Interest
    608,378
    Call Open Interest
    1,729,959
    Open Interest Avg (30-day)
    1,576,932
    Today vs Open Interest Avg (30-day)
    148.28%

    Option Volume

    Today's Volume
    198,159
    Put-Call Ratio
    0.14
    Put Volume
    23,719
    Call Volume
    174,440
    Volume Avg (30-day)
    218,729
    Today vs Volume Avg (30-day)
    90.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all JD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 32,728 10,019 0.31 57,307 24,758 0.43 71.74% 34
    Oct 10, 2025 6,906 2,189 0.32 18,405 8,327 0.45 61.36% 34
    Oct 17, 2025 32,619 4,146 0.13 298,334 93,369 0.31 56.66% 33
    Oct 24, 2025 5,809 264 0.05 17,611 3,918 0.22 58.85% 34
    Oct 31, 2025 6,550 1,224 0.19 23,656 4,461 0.19 54.95% 34
    Nov 07, 2025 2,123 186 0.09 1,540 131 0.09 53.58% 30
    Nov 21, 2025 17,902 1,435 0.08 152,538 97,470 0.64 58.9% 30
    Dec 19, 2025 12,255 1,803 0.15 204,243 109,846 0.54 57.54% 34
    Jan 16, 2026 43,529 521 0.01 635,897 99,883 0.16 55.09% 32.5
    Feb 20, 2026 386 9 0.02 0 0 0 52.78% 20
    Mar 20, 2026 7,313 256 0.04 125,146 68,556 0.55 52.91% 33
    Jun 18, 2026 1,347 32 0.02 60,668 44,947 0.74 50.7% 32
    Sep 18, 2026 430 80 0.19 11,026 16,688 1.51 48.77% 30
    Dec 18, 2026 342 423 1.24 18,191 8,567 0.47 50.02% 30
    Jan 15, 2027 3,740 181 0.05 100,510 24,484 0.24 49.66% 32
    Jun 17, 2027 74 96 1.3 612 1,187 1.94 48.27% 37
    Dec 17, 2027 45 2 0.04 1,184 602 0.51 48.57% 37
    Jan 21, 2028 342 853 2.49 3,091 1,184 0.38 48.66% 30

    Add to Watchlist