Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    JD.com Inc.

    NASDAQ: JD · Real-Time Price · USD
    31.57
    -0.94 (-2.89%)
    At close: Aug 14, 2025, 3:59 PM
    31.00
    -1.79%
    Pre-market: Aug 15, 2025, 04:08 AM EDT

    JD Option Overview

    Overview for all option chains of JD. As of August 15, 2025, JD options have an IV of 45.81% and an IV rank of 3.64%. The volume is 161,444 contracts, which is 196.78% of average daily volume of 82,041 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.81%
    IV Rank
    3.64%
    Historical Volatility
    31.22%
    IV Low
    44.96% on Sep 20, 2024
    IV High
    68.25% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,446,340
    Put-Call Ratio
    0.56
    Put Open Interest
    517,562
    Call Open Interest
    928,778
    Open Interest Avg (30-day)
    1,184,052
    Today vs Open Interest Avg (30-day)
    122.15%

    Option Volume

    Today's Volume
    161,444
    Put-Call Ratio
    0.42
    Put Volume
    47,455
    Call Volume
    113,989
    Volume Avg (30-day)
    82,041
    Today vs Volume Avg (30-day)
    196.78%

    Option Chain Statistics

    This table provides a comprehensive overview of all JD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 43,853 20,489 0.47 112,321 79,127 0.7 124.3% 32.5
    Aug 22, 2025 20,008 5,264 0.26 23,428 8,771 0.37 52.72% 32
    Aug 29, 2025 5,907 834 0.14 21,988 12,712 0.58 42.84% 32
    Sep 05, 2025 1,005 256 0.25 3,728 675 0.18 45.81% 32
    Sep 12, 2025 552 540 0.98 1,410 774 0.55 40.96% 32
    Sep 19, 2025 23,849 6,318 0.26 382,665 114,372 0.3 48.76% 33
    Sep 26, 2025 810 316 0.39 1,074 175 0.16 41.57% 30
    Oct 17, 2025 7,254 1,931 0.27 42,425 33,196 0.78 43.34% 33
    Nov 21, 2025 1,595 2,030 1.27 17,886 20,981 1.17 43.28% 33
    Dec 19, 2025 1,262 2,152 1.71 78,826 71,781 0.91 44.16% 35
    Jan 16, 2026 2,919 1,103 0.38 104,335 73,313 0.7 46.1% 32.5
    Mar 20, 2026 1,162 3,694 3.18 34,520 42,239 1.22 42.69% 32
    Jun 18, 2026 743 482 0.65 34,506 31,142 0.9 43.99% 32
    Sep 18, 2026 997 23 0.02 4,060 2,707 0.67 41.17% 32
    Dec 18, 2026 365 589 1.61 13,406 6,478 0.48 42.77% 30
    Jan 15, 2027 1,708 1,434 0.84 52,200 19,119 0.37 43.04% 35

    Add to Watchlist