JD.com Inc. (JD)
NASDAQ: JD
· Real-Time Price · USD
33.81
-0.25 (-0.73%)
At close: May 07, 2025, 12:47 PM
Historical JD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +0.06% | 0.21 | 51,915 | 42,986 | 8,929 | 1.11M | +6,890 | +0.62% | 4.27M | 2.2M |
| 05/05/25 | +0.09% | 0.35 | 32,343 | 24,007 | 8,336 | 1.11M | -13,774 | -1.23% | 3.47M | 1.4M |
| 05/02/25 | +0.29% | 0.19 | 101,004 | 84,537 | 16,467 | 1.12M | +8,679 | +0.78% | 11.04M | 2.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.