JD.com Inc. (JD)
NASDAQ: JD
· Real-Time Price · USD
32.40
-0.54 (-1.64%)
At close: May 30, 2025, 3:59 PM
32.44
0.12%
After-hours: May 30, 2025, 05:57 PM EDT
Historical JD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.25% | 0.61 | 33,906 | 21,031 | 12,875 | 1.03M | +5,804 | +0.57% | 1.37M | 867.26K |
| 05/29/25 | -0.15% | 0.4 | 43,241 | 30,795 | 12,446 | 1.03M | +16,358 | +1.62% | 3.77M | 2.22M |
| 05/28/25 | -1.86% | 0.38 | 46,436 | 33,611 | 12,825 | 1.01M | +17,208 | +1.73% | 3.61M | 3.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.