JD.com Inc. (JD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    JD.com Inc.

    NASDAQ: JD · Real-Time Price · USD
    31.61
    0.16 (0.51%)
    At close: Sep 08, 2025, 10:08 AM

    JD Option Overview

    Overview for all option chains of JD. As of September 07, 2025, JD options have an IV of 46.22% and an IV rank of 11.07%. The volume is 87,166 contracts, which is 141.42% of average daily volume of 61,636 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.22%
    IV Rank
    11.07%
    Historical Volatility
    25.71%
    IV Low
    44.96% on Sep 20, 2024
    IV High
    56.32% on Apr 11, 2025

    Open Interest (OI)

    Today's Open Interest
    1,575,105
    Put-Call Ratio
    0.51
    Put Open Interest
    528,793
    Call Open Interest
    1,046,312
    Open Interest Avg (30-day)
    1,286,600
    Today vs Open Interest Avg (30-day)
    122.42%

    Option Volume

    Today's Volume
    87,166
    Put-Call Ratio
    0.45
    Put Volume
    26,873
    Call Volume
    60,293
    Volume Avg (30-day)
    61,636
    Today vs Volume Avg (30-day)
    141.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all JD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 7,854 4,905 0.62 16,237 26,741 1.65 44.28% 31
    Sep 19, 2025 10,025 2,079 0.21 396,546 125,109 0.32 51.33% 32
    Sep 26, 2025 942 226 0.24 16,335 2,418 0.15 47.48% 31
    Oct 03, 2025 859 110 0.13 4,773 1,165 0.24 44.95% 31
    Oct 10, 2025 353 177 0.5 2,071 1,012 0.49 41.77% 33
    Oct 17, 2025 13,650 11,505 0.84 112,723 49,255 0.44 44.5% 32
    Oct 24, 2025 228 89 0.39 22 41 1.86 40.98% 29
    Nov 21, 2025 4,546 3,437 0.76 29,483 26,815 0.91 46.47% 32
    Dec 19, 2025 1,525 180 0.12 111,193 85,017 0.76 47.08% 34
    Jan 16, 2026 10,102 491 0.05 163,992 77,646 0.47 49.07% 32.5
    Mar 20, 2026 6,033 260 0.04 51,565 52,953 1.03 44.76% 31
    Jun 18, 2026 1,083 3,116 2.88 43,666 38,985 0.89 46.23% 32
    Sep 18, 2026 34 11 0.32 7,374 10,796 1.46 44.31% 30
    Dec 18, 2026 94 174 1.85 15,743 7,214 0.46 44.7% 27
    Jan 15, 2027 2,965 113 0.04 74,589 23,626 0.32 45.05% 32

    Add to Watchlist