Jefferies Financial Group Inc. (JEF)
42.10
-1.04 (-2.41%)
At close: Apr 07, 2025, 3:59 PM
42.27
0.40%
After-hours: Apr 07, 2025, 04:34 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 165D | -12.83% | 8 | 8-8.9 | 2,194 | 1,853 | +10 | 52% | 1.57M |
| Call | 74D | 54.39% | 0.25 | 0.13-0.25 | 1,727 | 1,432 | +10 | 51% | 28.64K |
| Call | 165D | 60.33% | 0.5 | 0.5-0.5 | 1,442 | 1,384 | +52 | 45% | 71.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 165D | -12.83% | 8 | 8-8.9 | 2,194 | 1,853 | +10 | 52% | 1.57M |
| Call | 10D | 36.58% | 0.05 | 0.05-0.25 | 1,116 | 1,574 | -2 | 86% | 18.89K |
| Call | 74D | 54.39% | 0.25 | 0.13-0.25 | 1,727 | 1,432 | +10 | 51% | 28.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.