Jefferies Financial Group... (JEF)
NYSE: JEF
· Real-Time Price · USD
65.56
1.27 (1.98%)
At close: Sep 10, 2025, 3:59 PM
65.50
-0.09%
After-hours: Sep 10, 2025, 05:33 PM EDT
Jefferies Financial Fail-to-Deliver
Total FTD Shares
118
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.8%
Negative Trend
FTD Chart
As of Aug 11, 2025,
Jefferies Financial Group Inc. has
118
shares failed to deliver, representing 0.01%
of the average daily volume of
1,603,527
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 58.5 | 118 | -88.20% |
| Jul 30, 2025 | 58.2 | 1,000 | +3348.28% |
| Jun 17, 2025 | 52.34 | 29 | +625.00% |
| May 30, 2025 | 48.28 | 4 | -98.56% |
| Apr 28, 2025 | 46.28 | 277 | -99.18% |
| Mar 31, 2025 | 52.81 | 33,806 | +125107.41% |
| Feb 26, 2025 | 64.84 | 27 | -98.81% |
| Jan 29, 2025 | 74.21 | 2,272 | -93.82% |
| Dec 30, 2024 | 77.31 | 36,759 | +471.86% |
| Nov 26, 2024 | 77.88 | 6,428 | +925.20% |
| Oct 28, 2024 | 63.36 | 627 | -98.04% |
| Sep 27, 2024 | 59.59 | 31,989 | +8430.40% |
| Aug 26, 2024 | 56.86 | 375 | -65.08% |
| Jul 26, 2024 | 55.23 | 1,074 | +795.00% |
| Jun 27, 2024 | 47.44 | 120 | +1233.33% |
| May 21, 2024 | 45.78 | 9 | -67.86% |
| Apr 29, 2024 | 42.09 | 28 | -99.82% |
| Feb 06, 2024 | 38.21 | 15,571 | +636.91% |
| Jan 31, 2024 | 38.98 | 2,113 | -58.36% |
| Dec 29, 2023 | 38.65 | 5,075 | -53.98% |
| Nov 09, 2023 | 31.89 | 11,029 | +551350.00% |
| Oct 13, 2023 | 31.53 | 2 | -97.37% |
| Sep 26, 2023 | 34.36 | 76 | -96.50% |
| Jul 31, 2023 | 34.58 | 2,174 | +334.80% |
| Jun 30, 2023 | 31.17 | 500 | -99.51% |
| May 31, 2023 | 28.26 | 101,891 | +24812.22% |
| Apr 14, 2023 | 28.81 | 409 | +313.13% |
| Mar 23, 2023 | 27.8 | 99 | -78.66% |
| Feb 22, 2023 | 35.04 | 464 | +220.00% |
| Jan 30, 2023 | 35.75 | 145 | n/a |