Jefferies Financial Group... (JEF)
61.18
-2.59 (-4.06%)
At close: Mar 04, 2025, 2:19 PM
Jefferies Financial Fail-to-Deliver
Total FTD Shares
2.27K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
Over the past year, Jefferies Financial Group Inc. has seen a monthly average of
7,540 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 37.45 | 101.34K | -65.54% |
| Jan 10, 2023 | 37.75 | 294.04K | +24100.91% |
| Jan 12, 2023 | 39.45 | 1.22K | -8.78% |
| Jan 13, 2023 | 40.25 | 1.33K | +8.47% |
| Jan 23, 2023 | 38.07 | 1.23K | +66.17% |
| Jan 24, 2023 | 38.58 | 739 | -37.05% |
| Jan 25, 2023 | 38.43 | 1.17K | +709.66% |
| Jan 30, 2023 | 39.13 | 145 | -65.06% |
| Feb 06, 2023 | 39.63 | 415 | -75.13% |
| Feb 07, 2023 | 39.49 | 1.67K | +1059.03% |
| Feb 09, 2023 | 39.41 | 144 | +44.00% |
| Feb 10, 2023 | 38.96 | 100 | -36.31% |
| Feb 13, 2023 | 38.80 | 157 | -98.13% |
| Feb 14, 2023 | 39.55 | 8.38K | +691.50% |
| Feb 15, 2023 | 39.38 | 1.06K | -78.92% |
| Feb 16, 2023 | 39.30 | 5.02K | +167366.67% |
| Feb 17, 2023 | 38.57 | 3 | -99.35% |
| Feb 22, 2023 | 37.85 | 464 | -35.10% |
| Mar 21, 2023 | 30.75 | 715 | +622.22% |
| Mar 23, 2023 | 30.60 | 99 | +3.13% |
| Apr 04, 2023 | 31.60 | 96 | -88.67% |
| Apr 06, 2023 | 31.03 | 847 | +2632.26% |
| Apr 10, 2023 | 31.42 | 31 | -56.94% |
| Apr 11, 2023 | 31.50 | 72 | -28.00% |
| Apr 12, 2023 | 31.45 | 100 | -75.55% |
| Apr 14, 2023 | 31.04 | 409 | +58.53% |
| May 15, 2023 | 29.61 | 258 | -75.02% |
| May 17, 2023 | 29.50 | 1.03K | -46.11% |
| May 18, 2023 | 30.39 | 1.92K | +75.07% |
| May 19, 2023 | 30.45 | 1.09K | +1340.79% |
| May 22, 2023 | 30.39 | 76 | -96.99% |
| May 23, 2023 | 30.75 | 2.53K | +68.42% |
| May 24, 2023 | 30.90 | 1.5K | -84.99% |
| May 30, 2023 | 30.51 | 10K | -90.19% |
| May 31, 2023 | 30.73 | 101.89K | +27290.05% |
| Jun 01, 2023 | 30.07 | 372 | -69.31% |
| Jun 02, 2023 | 30.10 | 1.21K | +1100.00% |
| Jun 14, 2023 | 33.02 | 101 | -74.75% |
| Jun 15, 2023 | 32.82 | 400 | -95.59% |
| Jun 16, 2023 | 33.23 | 9.07K | +1223.80% |
| Jun 21, 2023 | 33.07 | 685 | +280.56% |
| Jun 26, 2023 | 31.42 | 180 | -72.14% |
| Jun 27, 2023 | 31.53 | 646 | +707.50% |
| Jun 29, 2023 | 33.07 | 80 | -84.00% |
| Jun 30, 2023 | 33.37 | 500 | -54.67% |
| Jul 06, 2023 | 32.88 | 1.1K | +1.19% |
| Jul 07, 2023 | 32.26 | 1.09K | -1.89% |
| Jul 10, 2023 | 32.59 | 1.11K | -42.76% |
| Jul 11, 2023 | 32.99 | 1.94K | +81.06% |
| Jul 12, 2023 | 33.61 | 1.07K | -64.27% |
| Jul 14, 2023 | 35.72 | 3K | +31.23% |
| Jul 17, 2023 | 35.31 | 2.29K | +528.02% |
| Jul 21, 2023 | 36.91 | 364 | -70.02% |
| Jul 24, 2023 | 36.82 | 1.21K | +121300.00% |
| Jul 26, 2023 | 36.94 | 1 | -99.95% |
| Jul 31, 2023 | 36.90 | 2.17K | +65.20% |
| Sep 01, 2023 | 35.69 | 1.32K | +400.38% |
| Sep 06, 2023 | 36.41 | 263 | +748.39% |
| Sep 08, 2023 | 36.58 | 31 | -98.06% |
| Sep 11, 2023 | 37.04 | 1.6K | +5424.14% |
| Sep 12, 2023 | 36.37 | 29 | -72.12% |
| Sep 13, 2023 | 37.06 | 104 | -90.89% |
| Sep 19, 2023 | 38.32 | 1.14K | +548.86% |
| Sep 22, 2023 | 37.49 | 176 | +131.58% |
| Sep 26, 2023 | 37.07 | 76 | +3700.00% |
| Oct 13, 2023 | 33.96 | 2 | -100.00% |
| Nov 07, 2023 | 34.35 | 43.28K | +292.42% |
| Nov 09, 2023 | 34.30 | 11.03K | +601.59% |
| Dec 06, 2023 | 36.64 | 1.57K | +2758.18% |
| Dec 19, 2023 | 38.15 | 55 | -98.92% |
| Dec 29, 2023 | 40.73 | 5.08K | +4975.00% |
| Jan 09, 2024 | 40.69 | 100 | +8.70% |
| Jan 11, 2024 | 39.64 | 92 | -91.45% |
| Jan 16, 2024 | 39.85 | 1.08K | +1459.42% |
| Jan 17, 2024 | 39.98 | 69 | -99.67% |
| Jan 19, 2024 | 39.28 | 21.14K | +24487.21% |
| Jan 23, 2024 | 40.60 | 86 | -99.83% |
| Jan 24, 2024 | 40.46 | 49.59K | +2246.95% |
| Jan 31, 2024 | 40.89 | 2.11K | -86.43% |
| Feb 06, 2024 | 40.13 | 15.57K | +25426.23% |
| Apr 23, 2024 | 43.53 | 61 | +79.41% |
| Apr 25, 2024 | 44.60 | 34 | +21.43% |
| Apr 29, 2024 | 43.56 | 28 | -99.94% |
| May 09, 2024 | 45.84 | 49.46K | +16610.14% |
| May 17, 2024 | 47.28 | 296 | +3188.89% |
| May 21, 2024 | 47.07 | 9 | -99.89% |
| Jun 24, 2024 | 45.75 | 8.27K | +117985.71% |
| Jun 25, 2024 | 46.34 | 7 | -94.17% |
| Jun 27, 2024 | 46.01 | 120 | -98.67% |
| Jul 01, 2024 | 49.76 | 9.04K | +100400.00% |
| Jul 02, 2024 | 49.97 | 9 | -30.77% |
| Jul 08, 2024 | 50.68 | 13 | -99.34% |
| Jul 17, 2024 | 56.77 | 1.98K | -82.47% |
| Jul 18, 2024 | 56.00 | 11.32K | +3673.00% |
| Jul 22, 2024 | 54.44 | 300 | -72.07% |
| Jul 26, 2024 | 56.20 | 1.07K | -98.27% |
| Aug 01, 2024 | 58.47 | 62.1K | +887042.86% |
| Aug 06, 2024 | 52.82 | 7 | -99.45% |
| Aug 08, 2024 | 53.83 | 1.28K | +221.00% |
| Aug 12, 2024 | 55.21 | 400 | +284.62% |
| Aug 13, 2024 | 54.97 | 104 | +271.43% |
| Aug 14, 2024 | 55.59 | 28 | -91.84% |
| Aug 19, 2024 | 57.54 | 343 | +645.65% |
| Aug 21, 2024 | 57.11 | 46 | -87.73% |
| Aug 26, 2024 | 58.98 | 375 | -94.24% |
| Sep 03, 2024 | 59.95 | 6.51K | +217066.67% |
| Sep 09, 2024 | 56.12 | 3 | -72.73% |
| Sep 10, 2024 | 56.88 | 11 | -82.54% |
| Sep 13, 2024 | 57.56 | 63 | -88.31% |
| Sep 16, 2024 | 58.54 | 539 | +12.76% |
| Sep 23, 2024 | 62.07 | 478 | -98.51% |
| Sep 27, 2024 | 61.15 | 31.99K | +8962.04% |
| Oct 11, 2024 | 63.10 | 353 | -74.71% |
| Oct 15, 2024 | 64.90 | 1.4K | +243.84% |
| Oct 16, 2024 | 65.47 | 406 | -55.53% |
| Oct 18, 2024 | 67.26 | 913 | +45.61% |
| Oct 28, 2024 | 64.02 | 627 | +822.06% |
| Nov 05, 2024 | 63.83 | 68 | -50.36% |
| Nov 08, 2024 | 70.43 | 137 | -98.33% |
| Nov 18, 2024 | 74.20 | 8.2K | +218.90% |
| Nov 20, 2024 | 74.62 | 2.57K | -59.99% |
| Nov 26, 2024 | 79.48 | 6.43K | +33731.58% |
| Dec 04, 2024 | 77.95 | 19 | -50.00% |
| Dec 10, 2024 | 79.51 | 38 | -99.46% |
| Dec 16, 2024 | 80.92 | 7.08K | +6456.48% |
| Dec 26, 2024 | 78.59 | 108 | -99.71% |
| Dec 30, 2024 | 78.85 | 36.76K | +3266.21% |
| Jan 21, 2025 | 75.75 | 1.09K | +5966.67% |
| Jan 28, 2025 | 74.89 | 18 | -99.21% |
| Jan 29, 2025 | 76.29 | 2.27K | n/a |