AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Jiayin Group Inc. (JFIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.40

-0.01 (-0.13%)

At close: Jan 15, 2025, 10:27 AM

JFIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	7.29	7.45	7.14	7.40	0.30	4.23%	86,674
Jan 13, 2025	6.92	7.47	6.92	7.10	0.10	1.43%	113,300
Jan 10, 2025	6.80	7.02	6.62	7.00	0.10	1.45%	68,900
Jan 8, 2025	6.71	7.05	6.71	6.90	0.06	0.88%	51,242
Jan 7, 2025	6.83	7.00	6.61	6.84	0.06	0.88%	110,500
Jan 6, 2025	6.64	6.83	6.57	6.78	0.25	3.83%	81,468
Jan 3, 2025	6.53	6.69	6.50	6.53	-0.03	-0.46%	26,533
Jan 2, 2025	6.29	6.67	6.29	6.56	0.19	2.98%	60,900
Dec 31, 2024	6.43	6.53	6.25	6.37	0.00	0.00%	72,700
Dec 30, 2024	6.27	6.45	6.24	6.37	0.04	0.63%	274,043
Dec 27, 2024	6.50	6.56	6.03	6.33	-0.22	-3.36%	136,900
Dec 26, 2024	6.29	6.55	6.26	6.55	0.33	5.31%	87,314
Dec 24, 2024	6.29	6.42	5.78	6.22	-0.21	-3.27%	1,700,600
Dec 23, 2024	6.30	6.74	6.25	6.43	0.17	2.72%	49,500
Dec 20, 2024	6.56	6.75	6.25	6.26	-0.21	-3.25%	44,600
Dec 19, 2024	6.53	6.60	6.34	6.47	0.14	2.21%	53,500
Dec 18, 2024	6.75	6.84	6.28	6.33	-0.49	-7.18%	22,819
Dec 17, 2024	6.64	6.85	6.47	6.82	0.19	2.87%	61,829
Dec 16, 2024	6.72	6.83	6.55	6.63	0.01	0.15%	68,000
Dec 13, 2024	6.53	6.65	6.30	6.62	0.14	2.16%	55,827
Dec 12, 2024	6.55	6.55	6.40	6.48	-0.07	-1.07%	25,600
Dec 11, 2024	6.35	6.60	6.35	6.55	0.10	1.55%	54,146
Dec 10, 2024	6.41	6.59	6.40	6.45	-0.09	-1.38%	59,200
Dec 9, 2024	6.47	6.91	6.40	6.54	0.19	2.99%	83,100
Dec 6, 2024	6.19	6.55	6.16	6.35	0.08	1.28%	33,645
Dec 5, 2024	6.35	6.41	6.27	6.27	-0.17	-2.64%	26,908
Dec 4, 2024	6.46	6.53	6.35	6.44	-0.12	-1.83%	55,400
Dec 3, 2024	6.40	6.56	6.30	6.56	0.24	3.80%	11,649
Dec 2, 2024	6.50	6.59	6.22	6.32	-0.15	-2.32%	43,246
Nov 29, 2024	6.59	6.69	6.37	6.47	-0.13	-1.97%	26,500
Nov 27, 2024	6.16	6.65	6.16	6.60	0.39	6.28%	43,800
Nov 26, 2024	6.13	6.31	6.10	6.21	0.04	0.65%	33,800
Nov 25, 2024	5.96	6.38	5.96	6.17	0.30	5.11%	65,218
Nov 22, 2024	5.74	5.97	5.70	5.87	0.09	1.56%	50,953
Nov 21, 2024	5.62	6.01	5.57	5.78	-0.06	-1.03%	52,663
Nov 20, 2024	6.50	6.51	5.18	5.84	-0.96	-14.12%	245,209
Nov 19, 2024	6.81	6.84	6.60	6.80	0.05	0.74%	37,822
Nov 18, 2024	6.74	6.85	6.55	6.75	0.05	0.75%	53,822
Nov 15, 2024	6.56	6.77	6.56	6.70	0.05	0.75%	19,924
Nov 14, 2024	6.60	6.80	6.41	6.65	0.04	0.61%	44,576
Nov 13, 2024	6.53	6.65	6.53	6.61	0.09	1.38%	17,300
Nov 12, 2024	6.42	6.66	6.42	6.52	-0.10	-1.51%	32,100
Nov 11, 2024	6.41	6.68	6.41	6.62	0.06	0.91%	41,600
Nov 8, 2024	6.60	6.67	6.40	6.56	-0.17	-2.53%	42,123
Nov 7, 2024	6.67	6.74	6.41	6.73	0.27	4.18%	30,434
Nov 6, 2024	6.26	6.52	6.26	6.46	0.06	0.94%	36,808
Nov 5, 2024	6.49	6.65	6.40	6.40	-0.13	-1.99%	50,231
Nov 4, 2024	6.60	6.60	6.33	6.53	0.19	3.00%	37,044
Nov 1, 2024	6.52	6.55	6.33	6.34	-0.04	-0.63%	31,700
Oct 31, 2024	6.29	6.59	6.28	6.38	0.01	0.16%	45,361