Jiayin Group Inc. (JFIN)
NASDAQ: JFIN
· Real-Time Price · USD
16.24
0.41 (2.59%)
At close: Jun 23, 2025, 3:59 PM
16.00
-1.48%
Pre-market: Jun 24, 2025, 08:43 AM EDT
Jiayin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.89 | 16.35 | 15.77 | 16.26 | 16.26 | n/a | 75,477 |
| Jun 20, 2025 | 16.56 | 16.56 | 15.82 | 15.83 | 15.83 | -2.64% | 161,241 |
| Jun 18, 2025 | 17.11 | 17.39 | 16.56 | 16.56 | 16.56 | 4.61% | 117,243 |
| Jun 17, 2025 | 17.73 | 17.96 | 16.83 | 17.13 | 17.13 | 3.44% | 228,805 |
| Jun 16, 2025 | 18.35 | 18.55 | 17.60 | 17.74 | 17.74 | 3.56% | 275,263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.