Jiayin Group Inc. (JFIN)
NASDAQ: JFIN
· Real-Time Price · USD
15.08
0.30 (2.03%)
At close: Jun 03, 2025, 3:59 PM
15.50
2.79%
Pre-market: Jun 04, 2025, 06:02 AM EDT
Jiayin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.50 | 15.42 | 14.00 | 15.20 | 15.20 | n/a | 308,657 |
| Jun 2, 2025 | 15.30 | 15.56 | 14.35 | 14.78 | 14.78 | -2.76% | 244,222 |
| May 30, 2025 | 14.13 | 15.33 | 13.70 | 15.25 | 15.25 | 3.18% | 290,380 |
| May 29, 2025 | 13.44 | 14.50 | 13.12 | 14.35 | 14.35 | -5.90% | 229,564 |
| May 28, 2025 | 12.81 | 13.28 | 12.55 | 13.10 | 13.10 | -8.71% | 243,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.