AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Jiayin Group Inc. (JFIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.30

-0.17 (-1.62%)

At close: Feb 20, 2025, 3:59 PM

10.37

0.68%

After-hours: Feb 20, 2025, 04:00 PM EST

JFIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	10.15	10.51	10.00	10.47	0.35	3.46%	113,193
Feb 18, 2025	10.08	10.22	9.55	10.12	0.00	0.00%	88,300
Feb 14, 2025	9.96	10.50	9.77	10.12	0.17	1.71%	158,582
Feb 13, 2025	9.92	10.00	9.53	9.95	0.02	0.20%	77,173
Feb 12, 2025	9.50	10.15	9.48	9.93	0.65	7.00%	244,149
Feb 11, 2025	9.20	9.57	8.72	9.28	0.25	2.77%	97,661
Feb 10, 2025	8.98	9.35	8.85	9.03	0.51	5.99%	109,507
Feb 7, 2025	9.67	9.80	8.27	8.52	-1.38	-13.94%	214,500
Feb 6, 2025	8.29	10.19	8.10	9.90	1.66	20.15%	388,600
Feb 5, 2025	8.15	8.25	7.88	8.24	0.09	1.10%	72,305
Feb 4, 2025	8.16	8.26	7.98	8.15	0.07	0.87%	63,653
Feb 3, 2025	7.70	8.13	7.67	8.08	0.38	4.94%	28,022
Jan 31, 2025	8.14	8.17	7.67	7.70	-0.43	-5.29%	19,500
Jan 30, 2025	8.02	8.14	7.91	8.13	0.19	2.39%	39,632
Jan 29, 2025	7.62	7.95	7.62	7.94	0.14	1.79%	45,203
Jan 28, 2025	7.85	8.02	7.59	7.80	-0.05	-0.64%	30,100
Jan 27, 2025	8.27	8.39	7.76	7.85	-0.58	-6.88%	79,250
Jan 24, 2025	7.77	8.49	7.77	8.43	0.66	8.49%	202,809
Jan 23, 2025	8.00	8.10	7.70	7.77	-0.37	-4.55%	108,227
Jan 22, 2025	7.20	8.16	7.20	8.14	0.96	13.37%	197,200
Jan 21, 2025	7.20	7.40	7.12	7.18	-0.12	-1.64%	54,819
Jan 17, 2025	7.32	7.47	7.15	7.30	0.09	1.25%	45,000
Jan 16, 2025	7.07	7.45	7.03	7.21	0.02	0.28%	48,617
Jan 15, 2025	7.40	7.49	7.18	7.19	-0.21	-2.84%	69,300
Jan 14, 2025	7.29	7.45	7.14	7.40	0.30	4.23%	88,600
Jan 13, 2025	6.92	7.47	6.92	7.10	0.10	1.43%	113,300
Jan 10, 2025	6.80	7.02	6.62	7.00	0.10	1.45%	68,900
Jan 8, 2025	6.71	7.05	6.71	6.90	0.06	0.88%	51,242
Jan 7, 2025	6.83	7.00	6.61	6.84	0.06	0.88%	110,500
Jan 6, 2025	6.64	6.83	6.57	6.78	0.25	3.83%	81,468
Jan 3, 2025	6.53	6.69	6.50	6.53	-0.03	-0.46%	26,533
Jan 2, 2025	6.29	6.67	6.29	6.56	0.19	2.98%	60,900
Dec 31, 2024	6.43	6.53	6.25	6.37	0.00	0.00%	72,700
Dec 30, 2024	6.27	6.45	6.24	6.37	0.04	0.63%	274,043
Dec 27, 2024	6.50	6.56	6.03	6.33	-0.22	-3.36%	136,900
Dec 26, 2024	6.29	6.55	6.26	6.55	0.33	5.31%	87,314
Dec 24, 2024	6.29	6.42	5.78	6.22	-0.21	-3.27%	1,700,600
Dec 23, 2024	6.30	6.74	6.25	6.43	0.17	2.72%	49,500
Dec 20, 2024	6.56	6.75	6.25	6.26	-0.21	-3.25%	44,600
Dec 19, 2024	6.53	6.60	6.34	6.47	0.14	2.21%	53,500
Dec 18, 2024	6.75	6.84	6.28	6.33	-0.49	-7.18%	22,819
Dec 17, 2024	6.64	6.85	6.47	6.82	0.19	2.87%	61,829
Dec 16, 2024	6.72	6.83	6.55	6.63	0.01	0.15%	68,000
Dec 13, 2024	6.53	6.65	6.30	6.62	0.14	2.16%	55,827
Dec 12, 2024	6.55	6.55	6.40	6.48	-0.07	-1.07%	25,600
Dec 11, 2024	6.35	6.60	6.35	6.55	0.10	1.55%	54,146
Dec 10, 2024	6.41	6.59	6.40	6.45	-0.09	-1.38%	59,200
Dec 9, 2024	6.47	6.91	6.40	6.54	0.19	2.99%	83,100
Dec 6, 2024	6.19	6.55	6.16	6.35	0.08	1.28%	33,645
Dec 5, 2024	6.35	6.41	6.27	6.27	-0.17	-2.64%	26,908