Jiayin Group Inc. (JFIN)
NASDAQ: JFIN
· Real-Time Price · USD
13.04
0.27 (2.11%)
At close: May 12, 2025, 10:47 AM
Jiayin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.61 | 13.09 | 12.57 | 12.77 | 12.77 | n/a | 94,055 |
| May 8, 2025 | 12.81 | 12.81 | 12.09 | 12.54 | 12.54 | -1.80% | 74,836 |
| May 7, 2025 | 12.38 | 12.89 | 11.80 | 12.54 | 12.54 | 0.00% | 139,600 |
| May 6, 2025 | 12.28 | 13.07 | 12.05 | 12.63 | 12.63 | 0.72% | 156,600 |
| May 5, 2025 | 11.26 | 12.69 | 10.93 | 12.43 | 12.43 | -1.58% | 173,372 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.