Jiayin Group Inc. (JFIN)
10.08
-0.34 (-3.26%)
At close: Apr 21, 2025, 3:59 PM
10.42
3.39%
Pre-market: Apr 22, 2025, 04:11 AM EDT
Jiayin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.38 | 10.38 | 10.88 | 10.88 | 10.36 | 10.36 | 10.42 | 10.42 | n/a | 28,916 |
| Apr 16, 2025 | 10.69 | 10.69 | 10.83 | 10.83 | 10.01 | 10.01 | 10.27 | 10.27 | -1.44% | 220,300 |
| Apr 15, 2025 | 11.39 | 11.39 | 11.45 | 11.45 | 10.80 | 10.80 | 10.94 | 10.94 | 6.52% | 130,600 |
| Apr 14, 2025 | 10.10 | 10.10 | 11.65 | 11.65 | 10.10 | 10.10 | 11.40 | 11.40 | 4.20% | 170,600 |
| Apr 11, 2025 | 10.50 | 10.50 | 10.55 | 10.55 | 9.70 | 9.70 | 10.09 | 10.09 | -11.49% | 93,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.