Jiayin Group Inc. (JFIN)
10.08
-0.34 (-3.26%)
At close: Apr 21, 2025, 3:59 PM
10.42
3.39%
Pre-market: Apr 22, 2025, 04:11 AM EDT
Historical JFIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -2.83% | 10 | 220 | 20 | 200 | 1.85K | +398 | +27.35% | 3.46K | 119K |
| 03/28/25 | -3.79% | 94.25 | 762 | 8 | 754 | 1.46K | +654 | +81.65% | 1.08K | 240.38K |
| 03/27/25 | +13.02% | 4.83 | 705 | 121 | 584 | 801 | +1 | +0.12% | 45.52K | 181.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.