Jiayin Group Inc. (JFIN)
NASDAQ: JFIN
· Real-Time Price · USD
16.24
0.41 (2.59%)
At close: Jun 23, 2025, 3:59 PM
16.00
-1.48%
Pre-market: Jun 24, 2025, 08:43 AM EDT
Historical JFIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -2.83% | 10 | 220 | 20 | 200 | 1.85K | +1,104 | +147.40% | 3.46K | 119K |
| 03/27/25 | +13.02% | 27.67 | 602 | 21 | 581 | 749 | +7 | +0.94% | 5.94K | 180.56K |
| 03/25/25 | -1.18% | 0 | 7 | 7 | 0 | 742 | +36 | +5.10% | 910 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.