Jiayin Group Inc. (JFIN)
NASDAQ: JFIN
· Real-Time Price · USD
10.48
-0.24 (-2.24%)
At close: Sep 26, 2025, 3:59 PM
10.66
1.72%
After-hours: Sep 26, 2025, 07:15 PM EDT
JFIN Option Overview
Overview for all option chains of JFIN. As of September 28, 2025, JFIN options have an IV of 214.48% and an IV rank of 185.66%. The volume is 106 contracts, which is 220.83% of average daily volume of 48 contracts. The volume put-call ratio is 2.42, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
214.48%IV Rank
100%Historical Volatility
48.79%IV Low
79.65% on Feb 26, 2025IV High
152.28% on Sep 24, 2025Open Interest (OI)
Today's Open Interest
3,465Put-Call Ratio
0.87Put Open Interest
1,610Call Open Interest
1,855Open Interest Avg (30-day)
3,182Today vs Open Interest Avg (30-day)
108.89%Option Volume
Today's Volume
106Put-Call Ratio
2.42Put Volume
75Call Volume
31Volume Avg (30-day)
48Today vs Volume Avg (30-day)
220.83%Option Chain Statistics
This table provides a comprehensive overview of all JFIN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 961 | 1,029 | 1.07 | 214.48% | 15 |
| Nov 21, 2025 | 9 | 60 | 6.67 | 6 | 90 | 15 | 100.74% | 12.5 |
| Jan 16, 2026 | 20 | 15 | 0.75 | 825 | 417 | 0.51 | 97.23% | 12.5 |
| Apr 17, 2026 | 2 | 0 | 0 | 63 | 74 | 1.17 | 94.85% | 10 |