(JGRO)
77.77
-0.88 (-1.12%)
At close: Mar 04, 2025, 3:59 PM
77.85
0.10%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
54.39K
Below Average
FTD / Avg. Volume
12.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
23,712 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 44.43 | 37.23K | -13.81% |
| Jan 04, 2023 | 44.10 | 43.2K | -12.11% |
| Jan 05, 2023 | 44.29 | 49.15K | +64.79% |
| Jan 06, 2023 | 43.63 | 29.83K | -15.60% |
| Jan 09, 2023 | 44.56 | 35.34K | +9.02% |
| Jan 10, 2023 | 44.72 | 32.42K | -27.99% |
| Jan 11, 2023 | 45.04 | 45.02K | -35.02% |
| Jan 12, 2023 | 45.75 | 69.29K | +1773.10% |
| Jan 13, 2023 | 45.97 | 3.7K | -83.33% |
| Jan 17, 2023 | 46.24 | 22.18K | +52.37% |
| Jan 20, 2023 | 45.14 | 14.56K | -36.89% |
| Jan 23, 2023 | 46.16 | 23.07K | -85.27% |
| Jan 24, 2023 | 46.88 | 156.59K | +230.54% |
| Jan 25, 2023 | 46.76 | 47.38K | -16.64% |
| Jan 26, 2023 | 46.70 | 56.83K | +2563.12% |
| Jan 27, 2023 | 47.34 | 2.13K | -25.25% |
| Jan 30, 2023 | 47.59 | 2.85K | -18.05% |
| Jan 31, 2023 | 46.92 | 3.48K | +115.19% |
| Feb 01, 2023 | 47.67 | 1.62K | -29.46% |
| Feb 02, 2023 | 48.39 | 2.29K | +10828.57% |
| Feb 06, 2023 | 48.82 | 21 | -98.84% |
| Feb 07, 2023 | 48.39 | 1.8K | -78.49% |
| Feb 08, 2023 | 49.09 | 8.38K | -89.18% |
| Feb 09, 2023 | 48.47 | 77.52K | +79.49% |
| Feb 10, 2023 | 48.11 | 43.19K | +313.37% |
| Feb 13, 2023 | 47.93 | 10.45K | +522.65% |
| Feb 14, 2023 | 48.55 | 1.68K | -93.67% |
| Feb 15, 2023 | 48.82 | 26.5K | +45.07% |
| Feb 16, 2023 | 49.18 | 18.27K | -50.09% |
| Feb 17, 2023 | 48.23 | 36.6K | -24.84% |
| Feb 21, 2023 | 47.96 | 48.7K | +2012.93% |
| Feb 22, 2023 | 46.91 | 2.31K | -75.75% |
| Feb 23, 2023 | 46.99 | 9.51K | -63.36% |
| Feb 24, 2023 | 47.41 | 25.95K | -10.59% |
| Feb 27, 2023 | 46.72 | 29.02K | +1322.70% |
| Feb 28, 2023 | 46.96 | 2.04K | -58.47% |
| Mar 01, 2023 | 46.93 | 4.91K | +10.09% |
| Mar 02, 2023 | 46.64 | 4.46K | +24.50% |
| Mar 03, 2023 | 46.94 | 3.58K | -66.69% |
| Mar 06, 2023 | 47.93 | 10.76K | -20.13% |
| Mar 07, 2023 | 47.92 | 13.47K | -62.43% |
| Mar 08, 2023 | 47.23 | 35.86K | -63.27% |
| Mar 09, 2023 | 47.38 | 97.62K | -1.37% |
| Mar 10, 2023 | 46.17 | 98.97K | +183.13% |
| Mar 13, 2023 | 45.12 | 34.96K | -10.92% |
| Mar 14, 2023 | 45.23 | 39.24K | +670.38% |
| Mar 15, 2023 | 46.24 | 5.09K | +1732.37% |
| Mar 16, 2023 | 45.96 | 278 | -84.81% |
| Mar 17, 2023 | 47.08 | 1.83K | -84.44% |
| Mar 20, 2023 | 46.67 | 11.76K | -49.83% |
| Mar 21, 2023 | 46.85 | 23.45K | +0.43% |
| Mar 22, 2023 | 47.72 | 23.35K | -27.56% |
| Mar 23, 2023 | 47.13 | 32.23K | +1465.42% |
| Mar 24, 2023 | 47.40 | 2.06K | -94.20% |
| Mar 27, 2023 | 47.42 | 35.53K | +28.08% |
| Mar 28, 2023 | 47.31 | 27.74K | -33.21% |
| Mar 29, 2023 | 47.14 | 41.53K | -17.11% |
| Mar 30, 2023 | 47.92 | 50.1K | +241.92% |
| Mar 31, 2023 | 48.27 | 14.65K | +1300.86% |
| Apr 10, 2023 | 48.44 | 1.05K | -75.06% |
| Apr 12, 2023 | 48.34 | 4.19K | +36.52% |
| Apr 13, 2023 | 48.06 | 3.07K | +0.36% |
| Apr 14, 2023 | 48.90 | 3.06K | -16.55% |
| Apr 17, 2023 | 48.85 | 3.67K | +541.26% |
| Apr 18, 2023 | 48.91 | 572 | +472.00% |
| Apr 19, 2023 | 49.03 | 100 | -93.45% |
| Apr 24, 2023 | 48.79 | 1.53K | +12616.67% |
| Apr 27, 2023 | 47.86 | 12 | -97.70% |
| Apr 28, 2023 | 48.87 | 521 | -73.87% |
| May 15, 2023 | 49.67 | 1.99K | -12.04% |
| May 16, 2023 | 49.91 | 2.27K | -28.30% |
| May 17, 2023 | 49.77 | 3.16K | -98.04% |
| May 18, 2023 | 50.47 | 161.51K | +8102.59% |
| May 19, 2023 | 51.30 | 1.97K | -14.80% |
| May 22, 2023 | 51.10 | 2.31K | -43.84% |
| May 24, 2023 | 50.45 | 4.12K | -81.98% |
| May 25, 2023 | 50.18 | 22.83K | +13.34% |
| May 26, 2023 | 51.22 | 20.14K | -22.78% |
| May 30, 2023 | 52.20 | 26.09K | +453.16% |
| May 31, 2023 | 52.39 | 4.72K | -82.80% |
| Jun 01, 2023 | 52.02 | 27.42K | +56.20% |
| Jun 02, 2023 | 52.65 | 17.55K | -30.29% |
| Jun 05, 2023 | 53.33 | 25.18K | -53.45% |
| Jun 06, 2023 | 53.35 | 54.09K | -20.64% |
| Jun 07, 2023 | 53.47 | 68.16K | +62.65% |
| Jun 08, 2023 | 52.62 | 41.9K | +5334.89% |
| Jun 09, 2023 | 53.12 | 771 | -86.66% |
| Jun 12, 2023 | 53.31 | 5.78K | +1.46% |
| Jun 13, 2023 | 54.16 | 5.7K | -66.09% |
| Jun 14, 2023 | 54.59 | 16.8K | -39.93% |
| Jun 15, 2023 | 54.79 | 27.97K | -22.44% |
| Jun 16, 2023 | 55.55 | 36.06K | -49.31% |
| Jun 20, 2023 | 55.20 | 71.14K | -9.04% |
| Jun 21, 2023 | 55.13 | 78.2K | +3161.26% |
| Jun 22, 2023 | 54.61 | 2.4K | -83.29% |
| Jun 23, 2023 | 55.10 | 14.35K | -72.65% |
| Jun 26, 2023 | 54.64 | 52.48K | -34.09% |
| Jun 27, 2023 | 54.07 | 79.62K | -28.22% |
| Jun 28, 2023 | 54.82 | 110.93K | +1760.62% |
| Jun 29, 2023 | 54.88 | 5.96K | +1.46% |
| Jun 30, 2023 | 54.89 | 5.88K | +823.90% |
| Jul 03, 2023 | 55.74 | 636 | -99.11% |
| Jul 05, 2023 | 55.69 | 71.77K | -16.08% |
| Jul 06, 2023 | 55.70 | 85.52K | -31.50% |
| Jul 07, 2023 | 55.20 | 124.85K | -21.94% |
| Jul 10, 2023 | 55.05 | 159.94K | +3604.01% |
| Jul 11, 2023 | 55.17 | 4.32K | -80.92% |
| Jul 12, 2023 | 55.56 | 22.63K | -16.13% |
| Jul 13, 2023 | 56.18 | 26.99K | -12.65% |
| Jul 14, 2023 | 56.98 | 30.9K | -25.74% |
| Jul 17, 2023 | 57.02 | 41.61K | -49.14% |
| Jul 18, 2023 | 57.47 | 81.8K | +1362.49% |
| Jul 19, 2023 | 58.08 | 5.59K | -73.67% |
| Jul 20, 2023 | 58.02 | 21.24K | -48.02% |
| Jul 21, 2023 | 56.72 | 40.86K | +66.27% |
| Jul 24, 2023 | 56.55 | 24.58K | -61.24% |
| Jul 25, 2023 | 56.61 | 63.41K | +328.63% |
| Jul 26, 2023 | 56.99 | 14.79K | -13.93% |
| Jul 27, 2023 | 56.78 | 17.19K | -8.25% |
| Jul 28, 2023 | 56.59 | 18.73K | -34.87% |
| Jul 31, 2023 | 57.54 | 28.77K | -41.61% |
| Aug 01, 2023 | 57.64 | 49.27K | -28.28% |
| Aug 02, 2023 | 57.45 | 68.69K | +151.77% |
| Aug 03, 2023 | 56.09 | 27.28K | +225.32% |
| Aug 04, 2023 | 56.14 | 8.39K | +37.41% |
| Aug 07, 2023 | 55.87 | 6.1K | -48.63% |
| Aug 08, 2023 | 56.34 | 11.88K | -77.04% |
| Aug 09, 2023 | 55.94 | 51.74K | +38.75% |
| Aug 10, 2023 | 55.27 | 37.29K | -3.14% |
| Aug 11, 2023 | 55.37 | 38.5K | -36.01% |
| Aug 14, 2023 | 55.05 | 60.16K | +32.55% |
| Sep 01, 2023 | 57.06 | 45.39K | -49.09% |
| Sep 05, 2023 | 57.15 | 89.16K | +1242.96% |
| Sep 06, 2023 | 57.20 | 6.64K | -59.01% |
| Sep 07, 2023 | 56.82 | 16.2K | -66.93% |
| Sep 08, 2023 | 56.57 | 48.98K | +1809.40% |
| Sep 11, 2023 | 56.64 | 2.56K | -83.35% |
| Sep 12, 2023 | 57.26 | 15.41K | -55.61% |
| Sep 13, 2023 | 56.53 | 34.71K | +18.66% |
| Sep 14, 2023 | 56.67 | 29.25K | +122.70% |
| Sep 15, 2023 | 56.94 | 13.14K | -18.48% |
| Sep 18, 2023 | 55.97 | 16.11K | +9.62% |
| Sep 19, 2023 | 55.92 | 14.7K | +0.41% |
| Sep 20, 2023 | 55.76 | 14.64K | -49.95% |
| Sep 21, 2023 | 54.98 | 29.25K | -19.30% |
| Sep 22, 2023 | 53.81 | 36.25K | +150.50% |
| Sep 25, 2023 | 53.82 | 14.47K | -58.19% |
| Sep 26, 2023 | 54.08 | 34.6K | -53.40% |
| Sep 27, 2023 | 53.28 | 74.26K | +304.25% |
| Sep 28, 2023 | 53.43 | 18.37K | -54.57% |
| Sep 29, 2023 | 53.94 | 40.44K | +75.30% |
| Oct 02, 2023 | 53.89 | 23.07K | -26.72% |
| Oct 03, 2023 | 54.22 | 31.48K | -35.40% |
| Oct 04, 2023 | 53.15 | 48.73K | -62.59% |
| Oct 05, 2023 | 53.86 | 130.27K | +334.18% |
| Oct 06, 2023 | 53.80 | 30K | +331.51% |
| Oct 10, 2023 | 55.06 | 6.95K | +1.36% |
| Oct 11, 2023 | 55.38 | 6.86K | -73.40% |
| Oct 12, 2023 | 55.80 | 25.79K | -45.90% |
| Oct 13, 2023 | 55.53 | 47.67K | -38.81% |
| Oct 16, 2023 | 54.81 | 77.91K | +117.65% |
| Oct 17, 2023 | 55.53 | 35.8K | +120.66% |
| Oct 18, 2023 | 55.41 | 16.22K | -54.48% |
| Oct 19, 2023 | 54.37 | 35.64K | -51.58% |
| Oct 20, 2023 | 53.88 | 73.6K | +1966.89% |
| Oct 23, 2023 | 53.07 | 3.56K | -69.44% |
| Oct 24, 2023 | 53.23 | 11.65K | -23.14% |
| Oct 25, 2023 | 53.75 | 15.16K | -48.43% |
| Oct 26, 2023 | 52.50 | 29.4K | -41.14% |
| Oct 27, 2023 | 51.37 | 49.95K | +789.05% |
| Oct 30, 2023 | 51.62 | 5.62K | -77.59% |
| Oct 31, 2023 | 52.28 | 25.06K | -58.73% |
| Nov 01, 2023 | 52.54 | 60.74K | +71.25% |
| Nov 02, 2023 | 53.49 | 35.47K | +2327.65% |
| Nov 03, 2023 | 54.39 | 1.46K | +576.39% |
| Nov 06, 2023 | 55.03 | 216 | -97.56% |
| Nov 07, 2023 | 55.30 | 8.87K | -49.24% |
| Nov 08, 2023 | 55.82 | 17.47K | -30.50% |
| Nov 09, 2023 | 56.05 | 25.14K | +1240.30% |
| Nov 13, 2023 | 56.68 | 1.88K | -87.80% |
| Nov 14, 2023 | 56.68 | 15.37K | -76.25% |
| Nov 15, 2023 | 57.86 | 64.72K | +827.29% |
| Nov 16, 2023 | 57.71 | 6.98K | -87.65% |
| Nov 17, 2023 | 57.84 | 56.54K | +11980.56% |
| Nov 20, 2023 | 57.95 | 468 | -98.85% |
| Nov 21, 2023 | 58.61 | 40.64K | -70.00% |
| Nov 22, 2023 | 58.36 | 135.44K | +4.36% |
| Nov 24, 2023 | 58.63 | 129.77K | +7085.71% |
| Nov 27, 2023 | 58.59 | 1.81K | +270.08% |
| Nov 28, 2023 | 58.54 | 488 | -42.45% |
| Nov 29, 2023 | 58.62 | 848 | -86.97% |
| Nov 30, 2023 | 58.58 | 6.51K | -88.33% |
| Dec 01, 2023 | 58.55 | 55.79K | -17.64% |
| Dec 04, 2023 | 58.77 | 67.75K | -1.82% |
| Dec 05, 2023 | 58.20 | 69K | +53.32% |
| Dec 06, 2023 | 58.35 | 45.01K | -4.74% |
| Dec 07, 2023 | 57.97 | 47.24K | +337.26% |
| Dec 08, 2023 | 58.67 | 10.8K | +112.64% |
| Dec 11, 2023 | 59.00 | 5.08K | +143.11% |
| Dec 12, 2023 | 59.19 | 2.09K | -57.53% |
| Dec 13, 2023 | 59.59 | 4.92K | -50.13% |
| Dec 14, 2023 | 60.26 | 9.87K | -9.21% |
| Dec 15, 2023 | 60.22 | 10.87K | -67.93% |
| Dec 18, 2023 | 60.39 | 33.89K | +2.91% |
| Dec 19, 2023 | 60.88 | 32.93K | -26.26% |
| Dec 20, 2023 | 61.12 | 44.66K | +7.78% |
| Dec 21, 2023 | 60.24 | 41.43K | +873.77% |
| Dec 22, 2023 | 60.95 | 4.25K | +8.41% |
| Dec 26, 2023 | 60.95 | 3.92K | +149.52% |
| Dec 27, 2023 | 61.15 | 1.57K | -47.72% |
| Dec 28, 2023 | 61.37 | 3.01K | -82.76% |
| Dec 29, 2023 | 61.38 | 17.45K | -50.89% |
| Jan 02, 2024 | 61.09 | 35.54K | +741.16% |
| Jan 03, 2024 | 60.11 | 4.22K | -8.85% |
| Jan 04, 2024 | 59.51 | 4.63K | -66.95% |
| Jan 05, 2024 | 59.29 | 14.02K | -54.50% |
| Jan 08, 2024 | 59.43 | 30.82K | +335.95% |
| Jan 09, 2024 | 60.64 | 7.07K | -26.84% |
| Jan 10, 2024 | 60.84 | 9.66K | -60.05% |
| Jan 11, 2024 | 61.54 | 24.18K | +26186.96% |
| Jan 12, 2024 | 61.74 | 92 | -95.54% |
| Jan 16, 2024 | 61.81 | 2.06K | -94.31% |
| Jan 17, 2024 | 61.76 | 36.27K | -46.41% |
| Jan 18, 2024 | 61.41 | 67.67K | +1478.24% |
| Jan 19, 2024 | 62.10 | 4.29K | +121.03% |
| Jan 22, 2024 | 63.09 | 1.94K | -92.25% |
| Jan 23, 2024 | 63.31 | 25.04K | -23.63% |
| Jan 24, 2024 | 63.45 | 32.78K | +660.98% |
| Jan 25, 2024 | 63.87 | 4.31K | -79.64% |
| Jan 26, 2024 | 64.04 | 21.16K | -64.02% |
| Jan 29, 2024 | 64.02 | 58.82K | +982.21% |
| Jan 30, 2024 | 64.81 | 5.43K | -25.86% |
| Jan 31, 2024 | 64.58 | 7.33K | -76.74% |
| Feb 01, 2024 | 63.31 | 31.51K | +63.02% |
| Feb 02, 2024 | 64.33 | 19.33K | +181.94% |
| Feb 05, 2024 | 66.03 | 6.86K | -61.42% |
| Feb 06, 2024 | 65.97 | 17.77K | +172.17% |
| Feb 07, 2024 | 65.92 | 6.53K | -37.21% |
| Feb 08, 2024 | 66.90 | 10.4K | +804.96% |
| Feb 09, 2024 | 67.13 | 1.15K | -69.86% |
| Feb 12, 2024 | 67.82 | 3.81K | -83.08% |
| Feb 13, 2024 | 67.44 | 22.54K | -45.90% |
| Feb 14, 2024 | 66.47 | 41.66K | +1235.52% |
| Feb 15, 2024 | 67.60 | 3.12K | +672.03% |
| Feb 16, 2024 | 67.75 | 404 | -91.07% |
| Feb 20, 2024 | 67.34 | 4.53K | +19.27% |
| Feb 21, 2024 | 66.50 | 3.79K | -87.86% |
| Feb 22, 2024 | 66.14 | 31.25K | +629.19% |
| Feb 23, 2024 | 68.41 | 4.29K | +229.44% |
| Feb 26, 2024 | 68.29 | 1.3K | -87.07% |
| Feb 27, 2024 | 68.28 | 10.06K | -59.02% |
| Feb 28, 2024 | 68.39 | 24.56K | -40.12% |
| Feb 29, 2024 | 68.13 | 41.01K | +3686.61% |
| Mar 01, 2024 | 68.74 | 1.08K | -96.80% |
| Mar 05, 2024 | 69.63 | 33.85K | +865.98% |
| Mar 06, 2024 | 68.44 | 3.5K | -35.87% |
| Mar 07, 2024 | 68.81 | 5.46K | -79.28% |
| Mar 08, 2024 | 69.83 | 26.38K | +1051.29% |
| Mar 12, 2024 | 68.26 | 2.29K | -49.18% |
| Mar 13, 2024 | 69.65 | 4.51K | -90.13% |
| Mar 14, 2024 | 69.48 | 45.7K | +18105.58% |
| Mar 15, 2024 | 69.51 | 251 | -98.45% |
| Mar 18, 2024 | 68.63 | 16.16K | +309.30% |
| Mar 19, 2024 | 69.12 | 3.95K | +187.55% |
| Mar 20, 2024 | 69.56 | 1.37K | -96.58% |
| Mar 21, 2024 | 70.46 | 40.14K | +3532.85% |
| Mar 22, 2024 | 70.86 | 1.1K | -62.94% |
| Mar 25, 2024 | 70.94 | 2.98K | -80.88% |
| Mar 26, 2024 | 70.70 | 15.6K | -55.48% |
| Mar 27, 2024 | 70.46 | 35.04K | +3523.89% |
| Mar 28, 2024 | 70.42 | 967 | -11.04% |
| Apr 02, 2024 | 70.38 | 1.09K | +274.83% |
| Apr 03, 2024 | 69.92 | 290 | -93.24% |
| Apr 04, 2024 | 70.29 | 4.29K | -63.74% |
| Apr 05, 2024 | 69.29 | 11.84K | -39.96% |
| Apr 08, 2024 | 70.52 | 19.72K | -46.85% |
| Apr 09, 2024 | 70.39 | 37.1K | +9363.27% |
| Apr 10, 2024 | 70.23 | 392 | -86.26% |
| Apr 11, 2024 | 69.85 | 2.85K | -78.90% |
| Apr 12, 2024 | 70.70 | 13.52K | +150.63% |
| Apr 15, 2024 | 69.58 | 5.4K | -48.95% |
| Apr 16, 2024 | 68.30 | 10.57K | -68.32% |
| Apr 17, 2024 | 68.39 | 33.37K | +304.55% |
| Apr 18, 2024 | 67.62 | 8.25K | +71.69% |
| Apr 19, 2024 | 67.23 | 4.8K | -77.57% |
| Apr 22, 2024 | 65.60 | 21.42K | +1631.61% |
| Apr 23, 2024 | 66.24 | 1.24K | -90.43% |
| Apr 25, 2024 | 67.30 | 12.92K | +226.26% |
| Apr 26, 2024 | 66.85 | 3.96K | -82.59% |
| Apr 29, 2024 | 68.00 | 22.75K | +126.98% |
| Apr 30, 2024 | 67.93 | 10.02K | -49.52% |
| May 01, 2024 | 66.84 | 19.86K | +39.12% |
| May 03, 2024 | 67.30 | 14.27K | +484.20% |
| May 06, 2024 | 68.38 | 2.44K | -49.59% |
| May 07, 2024 | 69.62 | 4.85K | +16.71% |
| May 08, 2024 | 69.56 | 4.15K | -38.80% |
| May 09, 2024 | 69.37 | 6.78K | -59.25% |
| May 10, 2024 | 69.60 | 16.65K | +392.28% |
| May 13, 2024 | 69.69 | 3.38K | -77.37% |
| May 14, 2024 | 69.51 | 14.95K | +195.49% |
| May 15, 2024 | 69.95 | 5.06K | -12.11% |
| May 16, 2024 | 71.23 | 5.75K | -54.36% |
| May 17, 2024 | 70.71 | 12.61K | +121.68% |
| May 20, 2024 | 70.76 | 5.69K | -44.59% |
| May 21, 2024 | 71.29 | 10.27K | -80.52% |
| May 22, 2024 | 71.46 | 52.69K | +1752.81% |
| May 23, 2024 | 71.24 | 2.84K | +50.16% |
| May 24, 2024 | 71.18 | 1.89K | -50.84% |
| May 28, 2024 | 71.82 | 3.85K | -68.14% |
| May 29, 2024 | 72.05 | 12.09K | -0.05% |
| May 30, 2024 | 71.72 | 12.1K | -78.00% |
| May 31, 2024 | 70.61 | 54.98K | +667.34% |
| Jun 04, 2024 | 70.85 | 7.17K | -76.03% |
| Jun 05, 2024 | 70.91 | 29.89K | +751.65% |
| Jun 06, 2024 | 72.43 | 3.51K | -30.07% |
| Jun 07, 2024 | 72.29 | 5.02K | -62.55% |
| Jun 10, 2024 | 72.23 | 13.4K | -21.00% |
| Jun 11, 2024 | 72.71 | 16.97K | +397.97% |
| Jun 12, 2024 | 73.08 | 3.41K | -40.98% |
| Jun 13, 2024 | 74.32 | 5.77K | -90.91% |
| Jun 14, 2024 | 74.70 | 63.52K | +1001.82% |
| Jun 17, 2024 | 74.84 | 5.76K | -80.42% |
| Jun 18, 2024 | 75.59 | 29.45K | +279.45% |
| Jun 20, 2024 | 75.87 | 7.76K | +119.71% |
| Jun 21, 2024 | 75.27 | 3.53K | -96.24% |
| Jun 24, 2024 | 75.14 | 93.94K | +481.41% |
| Jun 25, 2024 | 74.38 | 16.16K | -53.25% |
| Jun 26, 2024 | 75.36 | 34.56K | +218.50% |
| Jun 28, 2024 | 75.78 | 10.85K | +127.79% |
| Jul 01, 2024 | 75.15 | 4.76K | -83.50% |
| Jul 02, 2024 | 75.56 | 28.87K | -36.91% |
| Jul 05, 2024 | 76.75 | 45.76K | +253.93% |
| Jul 08, 2024 | 77.45 | 12.93K | +42.78% |
| Jul 09, 2024 | 77.57 | 9.05K | -41.49% |
| Jul 10, 2024 | 77.60 | 15.48K | +217.72% |
| Jul 11, 2024 | 78.20 | 4.87K | -82.78% |
| Jul 12, 2024 | 76.79 | 28.29K | +1314.30% |
| Jul 15, 2024 | 77.22 | 2K | -44.57% |
| Jul 16, 2024 | 77.27 | 3.61K | -80.68% |
| Jul 17, 2024 | 77.17 | 18.67K | -65.27% |
| Jul 18, 2024 | 74.58 | 53.76K | +1202.23% |
| Jul 19, 2024 | 74.07 | 4.13K | +56.48% |
| Jul 22, 2024 | 73.73 | 2.64K | +94.69% |
| Jul 24, 2024 | 75.10 | 1.35K | -58.49% |
| Jul 26, 2024 | 71.38 | 3.26K | +225.10% |
| Jul 29, 2024 | 72.00 | 1K | -96.30% |
| Jul 30, 2024 | 72.03 | 27.12K | +1826.42% |
| Jul 31, 2024 | 70.99 | 1.41K | -95.59% |
| Aug 01, 2024 | 73.18 | 31.95K | -59.98% |
| Aug 02, 2024 | 71.79 | 79.83K | +96.81% |
| Aug 06, 2024 | 67.87 | 40.56K | +909.08% |
| Aug 07, 2024 | 68.76 | 4.02K | -90.26% |
| Aug 08, 2024 | 68.13 | 41.28K | +389.37% |
| Aug 09, 2024 | 70.26 | 8.44K | -46.32% |
| Aug 12, 2024 | 70.82 | 15.71K | +533.37% |
| Aug 13, 2024 | 71.09 | 2.48K | -97.21% |
| Aug 14, 2024 | 72.69 | 89.08K | +4253.96% |
| Aug 16, 2024 | 74.49 | 2.05K | -94.27% |
| Aug 19, 2024 | 74.39 | 35.69K | +8338.30% |
| Aug 20, 2024 | 75.31 | 423 | -29.38% |
| Aug 21, 2024 | 75.24 | 599 | -97.77% |
| Aug 22, 2024 | 75.65 | 26.82K | +6225.47% |
| Aug 23, 2024 | 74.69 | 424 | -73.48% |
| Aug 26, 2024 | 75.38 | 1.6K | -6.65% |
| Aug 27, 2024 | 74.76 | 1.71K | -93.41% |
| Aug 28, 2024 | 74.96 | 26K | +4389.98% |
| Aug 29, 2024 | 74.27 | 579 | +173.11% |
| Aug 30, 2024 | 74.11 | 212 | -93.83% |
| Sep 03, 2024 | 75.05 | 3.44K | +66.26% |
| Sep 04, 2024 | 72.61 | 2.07K | -93.15% |
| Sep 05, 2024 | 72.31 | 30.17K | +130.70% |
| Sep 06, 2024 | 72.37 | 13.08K | +98.41% |
| Sep 09, 2024 | 70.67 | 6.59K | -84.94% |
| Sep 10, 2024 | 71.51 | 43.77K | +10.55% |
| Sep 12, 2024 | 73.71 | 39.59K | +15929.55% |
| Sep 13, 2024 | 74.69 | 247 | -99.19% |
| Sep 16, 2024 | 75.07 | 30.59K | +532.61% |
| Sep 17, 2024 | 74.99 | 4.84K | -90.94% |
| Sep 18, 2024 | 75.09 | 53.36K | +1848.08% |
| Sep 19, 2024 | 74.78 | 2.74K | -90.94% |
| Sep 20, 2024 | 76.60 | 30.23K | +1448.92% |
| Sep 23, 2024 | 76.47 | 1.95K | -30.98% |
| Sep 24, 2024 | 76.54 | 2.83K | +22.00% |
| Sep 25, 2024 | 76.90 | 2.32K | -38.07% |
| Sep 26, 2024 | 76.97 | 3.74K | -90.19% |
| Sep 27, 2024 | 77.10 | 38.14K | -20.00% |
| Sep 30, 2024 | 76.55 | 47.67K | +1486.52% |
| Oct 01, 2024 | 76.88 | 3K | +64.93% |
| Oct 02, 2024 | 75.96 | 1.82K | -97.69% |
| Oct 03, 2024 | 76.07 | 78.78K | -51.49% |
| Oct 04, 2024 | 76.05 | 162.42K | +1065.62% |
| Oct 07, 2024 | 76.90 | 13.93K | +182.41% |
| Oct 08, 2024 | 76.24 | 4.93K | -47.04% |
| Oct 09, 2024 | 77.41 | 9.32K | -57.63% |
| Oct 10, 2024 | 77.96 | 21.99K | -58.92% |
| Oct 11, 2024 | 77.86 | 53.52K | +695.38% |
| Oct 15, 2024 | 78.98 | 6.73K | -49.23% |
| Oct 16, 2024 | 78.02 | 13.26K | -71.56% |
| Oct 17, 2024 | 78.14 | 46.6K | -38.06% |
| Oct 18, 2024 | 78.33 | 75.23K | -43.68% |
| Oct 21, 2024 | 78.85 | 133.57K | +2354.36% |
| Oct 22, 2024 | 79.07 | 5.44K | -46.06% |
| Oct 23, 2024 | 78.99 | 10.09K | -69.30% |
| Oct 24, 2024 | 77.80 | 32.86K | -44.22% |
| Oct 25, 2024 | 78.13 | 58.91K | +7579.92% |
| Oct 29, 2024 | 78.55 | 767 | -70.79% |
| Oct 31, 2024 | 78.84 | 2.63K | -93.91% |
| Nov 01, 2024 | 76.72 | 43.13K | +1927.50% |
| Nov 04, 2024 | 77.35 | 2.13K | -69.84% |
| Nov 05, 2024 | 77.03 | 7.05K | -54.43% |
| Nov 06, 2024 | 78.20 | 15.48K | +633.81% |
| Nov 07, 2024 | 80.09 | 2.11K | -94.87% |
| Nov 08, 2024 | 81.33 | 41.13K | +557.78% |
| Nov 12, 2024 | 81.64 | 6.25K | -76.60% |
| Nov 13, 2024 | 81.72 | 26.72K | +26.88% |
| Nov 14, 2024 | 81.71 | 21.06K | -67.35% |
| Nov 15, 2024 | 81.09 | 64.5K | +564.66% |
| Nov 18, 2024 | 79.28 | 9.7K | -58.28% |
| Nov 19, 2024 | 79.56 | 23.26K | +38.55% |
| Nov 20, 2024 | 80.47 | 16.79K | +55.48% |
| Nov 21, 2024 | 80.53 | 10.8K | -77.84% |
| Nov 22, 2024 | 80.93 | 48.73K | +289.44% |
| Nov 25, 2024 | 80.92 | 12.51K | +7.82% |
| Nov 27, 2024 | 81.61 | 11.6K | -59.29% |
| Nov 29, 2024 | 81.04 | 28.5K | -20.60% |
| Dec 02, 2024 | 81.63 | 35.9K | +74.11% |
| Dec 04, 2024 | 82.53 | 20.62K | -21.60% |
| Dec 05, 2024 | 83.69 | 26.3K | +22.84% |
| Dec 06, 2024 | 83.57 | 21.41K | +1798.05% |
| Dec 09, 2024 | 84.14 | 1.13K | -83.37% |
| Dec 10, 2024 | 83.32 | 6.78K | -38.98% |
| Dec 11, 2024 | 82.89 | 11.11K | -67.59% |
| Dec 12, 2024 | 84.25 | 34.29K | +2745.56% |
| Dec 13, 2024 | 83.75 | 1.21K | -97.00% |
| Dec 16, 2024 | 83.82 | 40.11K | +507.22% |
| Dec 17, 2024 | 84.74 | 6.61K | -71.51% |
| Dec 18, 2024 | 84.34 | 23.18K | +490.40% |
| Dec 19, 2024 | 81.32 | 3.93K | -84.24% |
| Dec 20, 2024 | 81.35 | 24.92K | +2662.75% |
| Dec 23, 2024 | 82.22 | 902 | -68.51% |
| Dec 27, 2024 | 83.84 | 2.86K | +60.45% |
| Dec 30, 2024 | 82.71 | 1.78K | -49.15% |
| Dec 31, 2024 | 81.76 | 3.51K | -38.53% |
| Jan 02, 2025 | 81.03 | 5.71K | -88.94% |
| Jan 03, 2025 | 81.17 | 51.62K | +235.28% |
| Jan 07, 2025 | 83.49 | 15.39K | -30.64% |
| Jan 08, 2025 | 81.92 | 22.2K | +4799.56% |
| Jan 09, 2025 | 82.06 | 453 | +24.45% |
| Jan 10, 2025 | 82.06 | 364 | -94.47% |
| Jan 13, 2025 | 80.76 | 6.58K | -86.58% |
| Jan 14, 2025 | 80.52 | 49.01K | +2993.75% |
| Jan 15, 2025 | 80.40 | 1.58K | -95.96% |
| Jan 16, 2025 | 82.30 | 39.19K | +8.31% |
| Jan 21, 2025 | 82.82 | 36.19K | +36.55% |
| Jan 22, 2025 | 83.64 | 26.5K | -32.39% |
| Jan 23, 2025 | 84.90 | 39.19K | +954.17% |
| Jan 24, 2025 | 85.29 | 3.72K | -56.48% |
| Jan 27, 2025 | 84.97 | 8.54K | -40.40% |
| Jan 28, 2025 | 82.34 | 14.33K | -41.14% |
| Jan 29, 2025 | 83.95 | 24.35K | +56.34% |
| Jan 30, 2025 | 83.52 | 15.58K | -71.36% |
| Jan 31, 2025 | 84.00 | 54.39K | n/a |