Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
306.87
-5.12 (-1.64%)
At close: Sep 09, 2025, 3:59 PM
306.94
0.02%
After-hours: Sep 09, 2025, 06:16 PM EDT
Jones Lang LaSalle dark pool activity today shows an average trade size of 5,888 with $1.82M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/8/2025 10:04 AM | 308.52 | 10,500 | 55,541 | 18.90% | 2.29% | 3.24M |
| 2 | 9/8/2025 09:43 AM | 307.68 | 4,200 | 22,526 | 18.65% | 0.92% | 1.29M |
| 3 | 9/8/2025 10:05 AM | 308.52 | 2,964 | 58,765 | 5.04% | 0.65% | 914.45K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 81.12K | 72.28K | 1.12 | 3.9% |
| Sep 05, 2025 | 42.6K | 69.57K | 0.61 | 36.94% |
| Aug 29, 2025 | 15.42K | 50.8K | 0.30 | -32.53% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.