Jones Lang LaSalle (JLL)
250.53
-3.90 (-1.53%)
At close: Mar 27, 2025, 3:59 PM
269.67
7.64%
After-hours: Mar 27, 2025, 05:22 PM EDT
Historical JLL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/17/25 | +1.91% | 0 | 1 | 1 | 0 | 203 | +44 | +27.67% | 120 | 0 |
| 03/03/25 | -1.93% | 0 | 44 | 44 | 0 | 159 | -196 | -55.21% | 9.55K | 0 |
| 02/21/25 | -4.11% | 0 | 279 | 279 | 0 | 355 | -5 | -1.39% | 29.41K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.