Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
293.63
-3.29 (-1.11%)
At close: Aug 14, 2025, 3:59 PM
293.63
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
JLL Option Overview
Overview for all option chains of JLL. As of August 15, 2025, JLL options have an IV of 290.5% and an IV rank of 541.36%. The volume is 20 contracts, which is 25.32% of average daily volume of 79 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
290.5%IV Rank
541.36%Historical Volatility
27.68%IV Low
32.7% on Oct 09, 2024IV High
80.32% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,491Put-Call Ratio
0.57Put Open Interest
908Call Open Interest
1,583Open Interest Avg (30-day)
1,645Today vs Open Interest Avg (30-day)
151.43%Option Volume
Today's Volume
20Put-Call Ratio
0.67Put Volume
8Call Volume
12Volume Avg (30-day)
79Today vs Volume Avg (30-day)
25.32%Option Chain Statistics
This table provides a comprehensive overview of all JLL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2 | 0 | 0 | 206 | 78 | 0.38 | 290.5% | 270 |
| Sep 19, 2025 | 0 | 3 | 0 | 315 | 187 | 0.59 | 60.72% | 240 |
| Oct 17, 2025 | 1 | 0 | 0 | 584 | 172 | 0.29 | 50.61% | 270 |
| Dec 19, 2025 | 8 | 0 | 0 | 50 | 6 | 0.12 | 45.03% | 250 |
| Jan 16, 2026 | 0 | 2 | 0 | 134 | 177 | 1.32 | 39.81% | 220 |
| Mar 20, 2026 | 1 | 3 | 3 | 294 | 288 | 0.98 | 33.89% | 250 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 47 |