Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
301.40
0.67 (0.22%)
At close: Sep 26, 2025, 3:59 PM
302.52
0.37%
After-hours: Sep 26, 2025, 07:28 PM EDT
JLL Option Overview
Overview for all option chains of JLL. As of September 28, 2025, JLL options have an IV of 51.82% and an IV rank of 95.31%. The volume is 1 contracts, which is 4.55% of average daily volume of 22 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
51.82%IV Rank
95.31%Historical Volatility
21.71%IV Low
32.7% on Oct 09, 2024IV High
52.76% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
2,697Put-Call Ratio
0.36Put Open Interest
716Call Open Interest
1,981Open Interest Avg (30-day)
2,472Today vs Open Interest Avg (30-day)
109.1%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
22Today vs Volume Avg (30-day)
4.55%Option Chain Statistics
This table provides a comprehensive overview of all JLL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 618 | 212 | 0.34 | 51.82% | 270 |
| Nov 21, 2025 | 0 | 1 | 0 | 121 | 11 | 0.09 | 41.59% | 310 |
| Dec 19, 2025 | 0 | 0 | 0 | 184 | 8 | 0.04 | 32.45% | 240 |
| Jan 16, 2026 | 0 | 0 | 0 | 194 | 181 | 0.93 | 30.86% | 220 |
| Mar 20, 2026 | 0 | 0 | 0 | 845 | 292 | 0.35 | 31.23% | 250 |
| May 15, 2026 | 0 | 0 | 0 | 3 | 1 | 0.33 | 30.43% | 190 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 47 |
| Aug 21, 2026 | 0 | 0 | 0 | 16 | 0 | 0 | 29.54% | 160 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | 11 | 0 | 28.78% | 300 |