Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
236.93
-4.66 (-1.93%)
At close: Jun 13, 2025, 3:59 PM
236.99
0.03%
After-hours: Jun 13, 2025, 04:20 PM EDT
Historical JLL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.85% | 0 | 50 | 50 | 0 | 132 | +13 | +10.92% | 9.5K | 0 |
| 05/21/25 | -4.26% | 0 | 26 | 26 | 0 | 119 | -7 | -5.56% | 6.11K | 0 |
| 05/19/25 | -0.20% | 1.2 | 44 | 20 | 24 | 126 | +undefined | +undefined% | 9.1K | 10.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.