Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
311.55
3.87 (1.26%)
At close: Sep 05, 2025, 3:59 PM
310.42
-0.36%
After-hours: Sep 05, 2025, 05:29 PM EDT
JLL Option Overview
Overview for all option chains of JLL. As of September 06, 2025, JLL options have an IV of 88.35% and an IV rank of 208%. The volume is 34 contracts, which is 54.84% of average daily volume of 62 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.35%IV Rank
208%Historical Volatility
27.85%IV Low
32.7% on Oct 09, 2024IV High
59.45% on Aug 27, 2025Open Interest (OI)
Today's Open Interest
2,988Put-Call Ratio
0.48Put Open Interest
970Call Open Interest
2,018Open Interest Avg (30-day)
2,524Today vs Open Interest Avg (30-day)
118.38%Option Volume
Today's Volume
34Put-Call Ratio
0.03Put Volume
1Call Volume
33Volume Avg (30-day)
62Today vs Volume Avg (30-day)
54.84%Option Chain Statistics
This table provides a comprehensive overview of all JLL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 3 | 1 | 0.33 | 319 | 289 | 0.91 | 88.35% | 260 |
| Oct 17, 2025 | 10 | 0 | 0 | 584 | 192 | 0.33 | 56.5% | 270 |
| Dec 19, 2025 | 0 | 0 | 0 | 119 | 7 | 0.06 | 48.28% | 220 |
| Jan 16, 2026 | 0 | 0 | 0 | 178 | 181 | 1.02 | 44.17% | 220 |
| Mar 20, 2026 | 20 | 0 | 0 | 815 | 292 | 0.36 | 34.46% | 250 |
| May 15, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | 30.05% | 160 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 47 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 29.25% | 210 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | 9 | 0 | 29.67% | 300 |