Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
301.40
0.67 (0.22%)
At close: Sep 26, 2025, 3:59 PM
302.52
0.37%
After-hours: Sep 26, 2025, 07:28 PM EDT
JLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 302.40 | 304.75 | 299.50 | 301.50 | 301.50 | 0.26% | 358,986 |
| Sep 25, 2025 | 300.35 | 302.70 | 298.61 | 300.73 | 300.73 | -0.93% | 281,200 |
| Sep 24, 2025 | 312.17 | 312.17 | 302.18 | 303.56 | 303.56 | -3.09% | 610,116 |
| Sep 23, 2025 | 314.88 | 317.60 | 312.79 | 313.23 | 313.23 | -0.14% | 191,629 |
| Sep 22, 2025 | 316.34 | 317.40 | 311.96 | 313.68 | 313.68 | -1.51% | 330,449 |
| Sep 19, 2025 | 321.33 | 321.33 | 315.93 | 318.48 | 318.48 | -0.37% | 913,534 |
| Sep 18, 2025 | 316.88 | 321.30 | 316.88 | 319.66 | 319.66 | 0.85% | 298,900 |
| Sep 17, 2025 | 313.34 | 322.37 | 313.34 | 316.98 | 316.98 | 1.65% | 478,200 |
| Sep 16, 2025 | 314.12 | 315.08 | 309.27 | 311.84 | 311.84 | -0.61% | 443,100 |
| Sep 15, 2025 | 313.18 | 315.77 | 311.80 | 313.75 | 313.75 | 0.44% | 399,900 |
| Sep 12, 2025 | 313.13 | 314.68 | 311.07 | 312.37 | 312.37 | -0.65% | 523,811 |
| Sep 11, 2025 | 309.48 | 316.79 | 307.55 | 314.41 | 314.41 | 2.37% | 464,800 |
| Sep 10, 2025 | 307.87 | 310.83 | 306.50 | 307.12 | 307.12 | 0.06% | 475,537 |
| Sep 9, 2025 | 311.19 | 311.30 | 306.27 | 306.94 | 306.94 | -1.62% | 381,303 |
| Sep 8, 2025 | 307.93 | 313.91 | 305.81 | 311.99 | 311.99 | 0.16% | 374,338 |
| Sep 5, 2025 | 311.57 | 315.14 | 307.71 | 311.49 | 311.49 | 1.24% | 337,902 |
| Sep 4, 2025 | 303.20 | 307.93 | 302.05 | 307.68 | 307.68 | 2.33% | 298,100 |
| Sep 3, 2025 | 300.26 | 302.24 | 297.04 | 300.66 | 300.66 | -0.24% | 294,926 |
| Sep 2, 2025 | 295.46 | 301.40 | 295.17 | 301.39 | 301.39 | -1.37% | 386,349 |
| Aug 29, 2025 | 306.67 | 306.83 | 302.75 | 305.57 | 305.57 | 0.30% | 325,500 |