Jones Lang LaSalle

NYSE: JLL · Real-Time Price · USD
294.70
1.07 (0.36%)
At close: Aug 15, 2025, 12:14 PM

JLL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 292.38 296.01 288.79 293.63 293.63 -1.11% 744,049
Aug 13, 2025 285.00 297.15 284.15 296.92 296.92 4.59% 598,900
Aug 12, 2025 277.76 284.19 274.79 283.88 283.88 2.93% 571,906
Aug 11, 2025 277.49 283.50 275.79 275.79 275.79 -0.87% 563,730
Aug 8, 2025 275.56 279.39 274.25 278.21 278.21 1.42% 364,406
Aug 7, 2025 277.77 279.54 273.40 274.32 274.32 -0.33% 465,334
Aug 6, 2025 269.00 276.91 264.61 275.24 275.24 0.81% 824,800
Aug 5, 2025 272.00 273.48 267.27 273.02 273.02 0.96% 435,900
Aug 4, 2025 268.59 272.42 267.58 270.43 270.43 1.91% 303,805
Aug 1, 2025 268.04 269.07 262.33 265.35 265.35 -1.85% 404,100
Jul 31, 2025 271.37 274.85 270.33 270.36 270.36 -0.74% 573,300
Jul 30, 2025 275.50 278.65 269.50 272.38 272.38 -1.27% 458,346
Jul 29, 2025 270.00 282.63 267.50 275.89 275.89 5.04% 777,200
Jul 28, 2025 264.97 267.09 262.65 262.66 262.66 -0.99% 353,647
Jul 25, 2025 263.13 265.38 258.19 265.29 265.29 1.50% 242,513
Jul 24, 2025 260.01 263.02 259.05 261.37 261.37 0.22% 275,500
Jul 23, 2025 263.25 263.92 259.85 260.80 260.80 0.29% 237,506
Jul 22, 2025 255.32 260.82 253.22 260.04 260.04 2.59% 499,208
Jul 21, 2025 255.06 258.63 253.48 253.48 253.48 0.08% 327,618
Jul 18, 2025 253.04 254.41 251.54 253.27 253.27 0.55% 211,100