Jones Lang LaSalle

250.53
-3.90 (-1.53%)
At close: Mar 27, 2025, 3:59 PM
250.90
0.15%
Pre-market: Mar 28, 2025, 06:08 AM EDT

JLL Stock Price History

Date Open High Low Close Change % Change Volume
Mar 27, 2025 255.21 256.36 249.18 250.51 -3.92 -1.54% 236,004
Mar 26, 2025 260.64 263.22 253.25 254.43 -5.26 -2.03% 209,900
Mar 25, 2025 259.67 262.67 256.88 259.69 -0.18 -0.07% 213,200
Mar 24, 2025 255.67 261.94 255.67 259.87 9.62 3.84% 214,011
Mar 21, 2025 251.52 253.00 246.90 250.25 -3.07 -1.21% 446,490
Mar 20, 2025 249.01 256.38 249.01 253.32 0.34 0.13% 172,500
Mar 19, 2025 249.60 255.38 248.63 252.98 4.77 1.92% 248,800
Mar 18, 2025 250.35 252.55 247.01 248.21 -5.27 -2.08% 185,600
Mar 17, 2025 248.72 255.12 248.68 253.48 3.58 1.43% 321,100
Mar 14, 2025 243.66 249.96 240.82 249.90 10.07 4.20% 452,749
Mar 13, 2025 250.30 251.93 236.52 239.83 -13.15 -5.20% 429,700
Mar 12, 2025 256.60 256.60 250.88 252.98 7.21 2.93% 685,010
Mar 11, 2025 241.07 249.20 237.00 245.77 4.37 1.81% 584,112
Mar 10, 2025 246.99 248.50 240.48 241.40 -8.72 -3.49% 549,710
Mar 7, 2025 257.49 258.37 243.59 250.12 -6.74 -2.62% 588,806
Mar 6, 2025 266.74 269.28 256.47 256.86 -13.36 -4.94% 378,642
Mar 5, 2025 260.37 271.56 260.37 270.22 7.81 2.98% 424,005
Mar 4, 2025 263.87 264.74 255.07 262.41 -4.61 -1.73% 466,118
Mar 3, 2025 272.27 274.70 265.09 267.02 -4.87 -1.79% 288,100
Feb 28, 2025 267.88 272.45 266.93 271.89 4.12 1.54% 417,400
Feb 27, 2025 272.27 275.32 266.90 267.77 -3.17 -1.17% 254,030
Feb 26, 2025 267.35 273.01 266.70 270.94 5.37 2.02% 407,135
Feb 25, 2025 267.38 269.45 261.63 265.57 1.65 0.63% 381,400
Feb 24, 2025 263.96 267.09 260.63 263.92 1.85 0.71% 459,854
Feb 21, 2025 273.31 273.35 259.77 262.07 -10.21 -3.75% 420,600
Feb 20, 2025 276.39 277.60 271.47 272.28 -6.99 -2.50% 350,510
Feb 19, 2025 274.18 283.48 272.92 279.27 -2.64 -0.94% 568,824
Feb 18, 2025 282.69 285.99 280.25 281.91 -0.78 -0.28% 597,145
Feb 14, 2025 279.57 286.00 279.57 282.69 3.36 1.20% 271,600
Feb 13, 2025 271.14 281.45 268.02 279.33 8.17 3.01% 549,437
Feb 12, 2025 268.94 276.27 268.94 271.16 -5.58 -2.02% 396,400
Feb 11, 2025 275.79 281.27 275.79 276.74 -2.71 -0.97% 398,441
Feb 10, 2025 279.54 283.23 276.77 279.45 1.00 0.36% 426,734
Feb 7, 2025 283.22 283.22 277.47 278.45 -4.14 -1.47% 277,500
Feb 6, 2025 287.00 287.00 276.06 282.59 -2.17 -0.76% 479,400
Feb 5, 2025 282.26 286.94 281.31 284.76 6.42 2.31% 271,843
Feb 4, 2025 275.79 279.61 274.92 278.34 1.58 0.57% 214,633
Feb 3, 2025 276.06 279.66 271.68 276.76 -6.04 -2.14% 371,266
Jan 31, 2025 281.58 286.99 281.58 282.80 0.46 0.16% 296,800
Jan 30, 2025 283.80 286.00 280.30 282.34 3.20 1.15% 210,100
Jan 29, 2025 282.30 284.80 279.13 279.14 -2.26 -0.80% 317,600
Jan 28, 2025 280.03 283.85 278.37 281.40 0.40 0.14% 287,800
Jan 27, 2025 273.06 283.39 273.06 281.00 4.86 1.76% 449,445
Jan 24, 2025 272.00 277.86 272.00 276.14 2.26 0.83% 387,535
Jan 23, 2025 267.73 275.64 266.49 273.88 4.36 1.62% 294,300
Jan 22, 2025 271.30 272.45 267.94 269.52 -1.45 -0.54% 321,500
Jan 21, 2025 265.38 271.18 264.72 270.97 9.29 3.55% 199,800
Jan 17, 2025 262.55 264.67 260.66 261.68 2.17 0.84% 156,600
Jan 16, 2025 255.49 262.68 254.01 259.51 3.31 1.29% 198,400
Jan 15, 2025 251.27 260.80 247.79 256.20 15.74 6.55% 406,513