Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
229.62
1.85 (0.81%)
At close: May 09, 2025, 3:59 PM
229.63
0.01%
After-hours: May 09, 2025, 05:29 PM EDT
Jones Lang LaSalle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 228.54 | 230.63 | 226.42 | 229.63 | n/a | n/a | 311,287 |
| May 8, 2025 | 231.32 | 232.82 | 223.83 | 227.77 | n/a | -0.81% | 492,518 |
| May 7, 2025 | 220.00 | 231.99 | 220.00 | 228.16 | 228.16 | 0.17% | 499,405 |
| May 6, 2025 | 228.41 | 232.44 | 228.41 | 229.88 | 229.88 | 0.75% | 495,065 |
| May 5, 2025 | 232.26 | 236.10 | 232.11 | 232.84 | 232.84 | 1.29% | 344,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.