Jones Lang LaSalle (JLL)
211.12
0.47 (0.22%)
At close: Apr 17, 2025, 3:59 PM
211.12
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
Jones Lang LaSalle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 208.83 | 208.83 | 212.96 | 212.96 | 208.28 | 208.28 | 211.12 | 211.12 | n/a | 401,615 |
| Apr 16, 2025 | 213.42 | 213.42 | 217.62 | 217.62 | 207.33 | 207.33 | 210.65 | 210.65 | -0.22% | 571,760 |
| Apr 15, 2025 | 214.93 | 214.93 | 219.63 | 219.63 | 213.91 | 213.91 | 215.52 | 215.52 | 2.31% | 265,500 |
| Apr 14, 2025 | 215.80 | 215.80 | 217.04 | 217.04 | 211.63 | 211.63 | 215.22 | 215.22 | -0.14% | 280,800 |
| Apr 11, 2025 | 210.47 | 210.47 | 213.26 | 213.26 | 204.41 | 204.41 | 210.94 | 210.94 | -1.99% | 402,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.