Jumia Technologies AG (JMIA)
2.15
-0.09 (-4.02%)
At close: Mar 31, 2025, 9:46 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | -39.86% | 0.86 | 0.79-0.86 | 2,519 | 3,210 | +20 | 96% | 272.85K |
| Call | 46D | 133.10% | 0.04 | 0.04-0.04 | 1,942 | 3,119 | -1 | 125% | 9.36K |
| Call | 46D | 86.48% | 0.02 | 0.02-0.02 | 1,593 | 3,490 | +0 | 115% | 17.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 1065.50% | 0.05 | 0.05-0.08 | 513 | 3,552 | +0 | 127% | 17.76K |
| Call | 46D | 86.48% | 0.02 | 0.02-0.02 | 1,593 | 3,490 | +0 | 115% | 17.45K |
| Call | 291D | 599.30% | 0.06 | 0.06-0.06 | 440 | 3,462 | +0 | 115% | 27.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.