Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
11.57
-0.40 (-3.34%)
At close: Oct 03, 2025, 3:59 PM
11.71
1.21%
After-hours: Oct 03, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
50.11K
Below Average
FTD / Avg. Volume
1.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Jumia Technologies AG has
50,107
shares failed to deliver, representing 1.19%
of the average daily volume of
4,214,266
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 9.91 | 50,107 | +369.91% |
| Aug 28, 2025 | 9.13 | 10,663 | -92.07% |
| Jul 31, 2025 | 4.69 | 134,433 | +12.68% |
| Jun 30, 2025 | 4.02 | 119,303 | +82.01% |
| May 30, 2025 | 3.34 | 65,549 | -16.63% |
| Apr 30, 2025 | 2.37 | 78,622 | +44826.86% |
| Mar 26, 2025 | 2.36 | 175 | -99.88% |
| Feb 25, 2025 | 2.58 | 150,357 | +1249.58% |
| Jan 30, 2025 | 4.21 | 11,141 | +120.61% |
| Dec 26, 2024 | 4.14 | 5,050 | +87.04% |
| Nov 22, 2024 | 3.8 | 2,700 | -41.38% |
| Oct 30, 2024 | 4.78 | 4,606 | -57.35% |
| Sep 24, 2024 | 4.64 | 10,799 | +152.67% |
| Aug 27, 2024 | 4.9 | 4,274 | +418.69% |
| Jul 31, 2024 | 12.08 | 824 | -77.85% |
| Jun 24, 2024 | 7.02 | 3,720 | -47.86% |
| May 30, 2024 | 6.95 | 7,135 | -57.02% |
| Apr 30, 2024 | 4.39 | 16,602 | +4977.06% |
| Mar 25, 2024 | 5.42 | 327 | -98.29% |
| Feb 29, 2024 | 6.09 | 19,130 | -37.67% |
| Jan 31, 2024 | 2.89 | 30,690 | -19.54% |
| Dec 29, 2023 | 3.53 | 38,143 | -19.25% |
| Nov 30, 2023 | 3.39 | 47,237 | +5225.48% |
| Oct 31, 2023 | 2.46 | 887 | -98.31% |
| Sep 29, 2023 | 2.64 | 52,508 | +461.28% |
| Aug 14, 2023 | 3.72 | 9,355 | -65.17% |
| Jul 31, 2023 | 4.89 | 26,858 | -48.90% |
| Jun 30, 2023 | 3.42 | 52,564 | +336.03% |
| May 31, 2023 | 2.79 | 12,055 | -81.09% |
| Apr 28, 2023 | 2.82 | 63,749 | +382.07% |
| Mar 31, 2023 | 3.29 | 13,224 | -68.68% |
| Feb 27, 2023 | 3.36 | 42,223 | -2.32% |
| Jan 31, 2023 | 4.2 | 43,228 | n/a |