Johnson & Johnson (JNJ)
163.10
-2.76 (-1.66%)
At close: Mar 12, 2025, 12:09 PM
Johnson & Johnson Fail-to-Deliver
Total FTD Shares
1.22K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-32.2%
Negative Trend
FTD Chart
Over the past year, Johnson & Johnson has seen a monthly average of
20,759 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 178.19 | 3.64K | +7.03% |
| Jan 05, 2023 | 180.13 | 3.4K | +491.65% |
| Jan 06, 2023 | 178.80 | 575 | -78.63% |
| Jan 09, 2023 | 180.25 | 2.69K | +569.40% |
| Jan 10, 2023 | 175.58 | 402 | +104.06% |
| Jan 11, 2023 | 175.16 | 197 | -95.07% |
| Jan 12, 2023 | 174.88 | 4K | +79800.00% |
| Jan 13, 2023 | 174.00 | 5 | -97.42% |
| Jan 17, 2023 | 173.43 | 194 | -78.44% |
| Jan 20, 2023 | 169.53 | 900 | -84.60% |
| Jan 23, 2023 | 168.74 | 5.84K | -86.87% |
| Jan 24, 2023 | 168.31 | 44.5K | +177904.00% |
| Jan 25, 2023 | 168.31 | 25 | -76.19% |
| Jan 26, 2023 | 169.51 | 105 | -85.94% |
| Jan 27, 2023 | 168.89 | 747 | +37250.00% |
| Jan 30, 2023 | 168.23 | 2 | -99.98% |
| Jan 31, 2023 | 162.00 | 13.15K | +26200.00% |
| Feb 01, 2023 | 163.42 | 50 | -99.89% |
| Feb 03, 2023 | 165.54 | 44.92K | +1372.47% |
| Feb 07, 2023 | 163.36 | 3.05K | -97.96% |
| Feb 13, 2023 | 162.15 | 149.2K | +295.20% |
| Feb 16, 2023 | 159.37 | 37.75K | +3702.01% |
| Feb 17, 2023 | 158.24 | 993 | +5.30% |
| Feb 22, 2023 | 158.00 | 943 | +5447.06% |
| Feb 27, 2023 | 155.97 | 17 | -99.93% |
| Mar 01, 2023 | 153.26 | 24.23K | +4755.31% |
| Mar 09, 2023 | 152.96 | 499 | -98.41% |
| Mar 14, 2023 | 153.06 | 31.4K | +449.48% |
| Mar 16, 2023 | 154.35 | 5.71K | +58.71% |
| Mar 17, 2023 | 154.03 | 3.6K | +55.95% |
| Mar 20, 2023 | 152.38 | 2.31K | +104.88% |
| Mar 22, 2023 | 153.89 | 1.13K | -6.08% |
| Mar 28, 2023 | 153.30 | 1.2K | +39900.00% |
| Mar 30, 2023 | 153.31 | 3 | -99.75% |
| Apr 04, 2023 | 156.85 | 1.2K | -83.10% |
| Apr 06, 2023 | 165.61 | 7.1K | +1095.45% |
| Apr 10, 2023 | 165.15 | 594 | -84.77% |
| Apr 11, 2023 | 164.32 | 3.9K | +387.50% |
| Apr 18, 2023 | 165.67 | 800 | +204.18% |
| Apr 21, 2023 | 163.58 | 263 | +44.51% |
| Apr 24, 2023 | 162.69 | 182 | -99.24% |
| Apr 25, 2023 | 163.68 | 23.84K | +47576.00% |
| May 16, 2023 | 159.55 | 50 | -97.75% |
| May 23, 2023 | 156.87 | 2.23K | -91.47% |
| May 24, 2023 | 156.81 | 26.1K | +2013.36% |
| May 25, 2023 | 156.66 | 1.24K | -91.00% |
| May 30, 2023 | 154.35 | 13.72K | +4472.67% |
| May 31, 2023 | 154.37 | 300 | -97.56% |
| Jun 01, 2023 | 155.06 | 12.31K | +69.82% |
| Jun 02, 2023 | 154.54 | 7.25K | +262.50% |
| Jun 06, 2023 | 158.32 | 2K | -94.66% |
| Jun 07, 2023 | 158.18 | 37.45K | +2574.93% |
| Jun 13, 2023 | 159.90 | 1.4K | +1566.67% |
| Jun 14, 2023 | 160.74 | 84 | -81.46% |
| Jun 15, 2023 | 161.56 | 453 | +104.05% |
| Jun 20, 2023 | 164.23 | 222 | -94.55% |
| Jun 21, 2023 | 164.13 | 4.07K | +836.09% |
| Jun 22, 2023 | 163.88 | 435 | +720.75% |
| Jun 23, 2023 | 165.62 | 53 | -92.43% |
| Jun 27, 2023 | 163.63 | 700 | +2400.00% |
| Jul 03, 2023 | 165.52 | 28 | -98.35% |
| Jul 05, 2023 | 163.35 | 1.7K | +1072.41% |
| Jul 10, 2023 | 159.25 | 145 | +806.25% |
| Jul 11, 2023 | 159.51 | 16 | -99.64% |
| Jul 12, 2023 | 158.63 | 4.4K | +792.70% |
| Jul 14, 2023 | 158.81 | 493 | +480.00% |
| Jul 20, 2023 | 158.74 | 85 | -99.90% |
| Jul 24, 2023 | 170.19 | 88.7K | +179.00% |
| Jul 25, 2023 | 171.08 | 31.79K | +1210.43% |
| Jul 26, 2023 | 172.39 | 2.43K | -43.38% |
| Jul 27, 2023 | 172.72 | 4.29K | -98.81% |
| Jul 28, 2023 | 173.69 | 359.6K | +2299.12% |
| Aug 01, 2023 | 167.53 | 14.99K | -41.05% |
| Aug 02, 2023 | 168.89 | 25.43K | +54.47% |
| Aug 03, 2023 | 169.91 | 16.46K | -36.94% |
| Aug 04, 2023 | 170.64 | 26.1K | -23.87% |
| Aug 07, 2023 | 169.04 | 34.29K | -2.74% |
| Aug 08, 2023 | 173.10 | 35.25K | -82.05% |
| Aug 09, 2023 | 173.18 | 196.35K | -56.08% |
| Aug 10, 2023 | 173.07 | 447.1K | +1648.39% |
| Aug 11, 2023 | 172.17 | 25.57K | -92.75% |
| Aug 14, 2023 | 173.85 | 352.52K | +2220.15% |
| Sep 05, 2023 | 160.48 | 15.19K | +253133.33% |
| Sep 06, 2023 | 160.68 | 6 | -99.87% |
| Sep 07, 2023 | 158.01 | 4.67K | -43.40% |
| Sep 08, 2023 | 160.03 | 8.25K | +3338.75% |
| Sep 11, 2023 | 160.56 | 240 | -98.13% |
| Sep 12, 2023 | 162.66 | 12.84K | -94.51% |
| Sep 13, 2023 | 163.58 | 234.15K | +7.53% |
| Sep 14, 2023 | 163.99 | 217.75K | +7861.46% |
| Sep 15, 2023 | 163.74 | 2.73K | +2141.80% |
| Sep 18, 2023 | 161.45 | 122 | -99.19% |
| Sep 19, 2023 | 162.47 | 15K | +13661.47% |
| Sep 25, 2023 | 160.50 | 109 | -95.12% |
| Sep 29, 2023 | 156.88 | 2.23K | -96.79% |
| Oct 02, 2023 | 155.75 | 69.55K | +7003.68% |
| Oct 05, 2023 | 155.52 | 979 | -97.06% |
| Oct 06, 2023 | 157.14 | 33.31K | +1478.82% |
| Oct 11, 2023 | 158.36 | 2.11K | +70233.33% |
| Oct 16, 2023 | 156.85 | 3 | -98.72% |
| Oct 23, 2023 | 153.00 | 235 | +205.19% |
| Oct 24, 2023 | 151.39 | 77 | -98.31% |
| Oct 25, 2023 | 151.23 | 4.55K | +97.91% |
| Nov 17, 2023 | 150.10 | 2.3K | -93.88% |
| Nov 22, 2023 | 151.12 | 37.58K | -11.25% |
| Nov 24, 2023 | 150.82 | 42.34K | +385.37% |
| Dec 01, 2023 | 154.66 | 8.72K | +1135.55% |
| Dec 06, 2023 | 158.55 | 706 | -55.17% |
| Dec 11, 2023 | 154.42 | 1.57K | +0.51% |
| Dec 12, 2023 | 155.06 | 1.57K | -42.37% |
| Dec 18, 2023 | 155.16 | 2.72K | -24.16% |
| Dec 19, 2023 | 155.44 | 3.58K | +4680.00% |
| Dec 21, 2023 | 153.27 | 75 | +25.00% |
| Jan 02, 2024 | 156.74 | 60 | -29.41% |
| Jan 03, 2024 | 159.97 | 85 | +1114.29% |
| Jan 05, 2024 | 160.63 | 7 | -99.23% |
| Jan 08, 2024 | 161.13 | 905 | -54.75% |
| Jan 09, 2024 | 161.53 | 2K | -97.43% |
| Jan 12, 2024 | 161.15 | 77.86K | +1968.62% |
| Jan 18, 2024 | 160.43 | 3.76K | +109.11% |
| Jan 23, 2024 | 162.47 | 1.8K | -98.11% |
| Feb 01, 2024 | 158.90 | 95.27K | +69442.34% |
| Feb 05, 2024 | 156.61 | 137 | +101.47% |
| Feb 08, 2024 | 157.98 | 68 | -99.99% |
| Feb 13, 2024 | 157.85 | 587.13K | +102009.91% |
| Feb 15, 2024 | 155.74 | 575 | +118.63% |
| Feb 16, 2024 | 157.92 | 263 | -92.27% |
| Feb 20, 2024 | 156.55 | 3.4K | +1300.41% |
| Feb 22, 2024 | 158.68 | 243 | -73.00% |
| Feb 27, 2024 | 160.79 | 900 | -99.39% |
| Mar 04, 2024 | 162.12 | 146.37K | +20810.43% |
| Mar 05, 2024 | 159.84 | 700 | +15.89% |
| Mar 06, 2024 | 159.97 | 604 | -9.72% |
| Mar 07, 2024 | 159.34 | 669 | +21.86% |
| Mar 14, 2024 | 161.10 | 549 | -91.94% |
| Mar 18, 2024 | 158.18 | 6.81K | +1262.60% |
| Mar 19, 2024 | 156.76 | 500 | +199.40% |
| Mar 22, 2024 | 155.75 | 167 | -79.53% |
| Mar 25, 2024 | 155.23 | 816 | +164.08% |
| Apr 01, 2024 | 158.19 | 309 | -68.91% |
| Apr 03, 2024 | 157.73 | 994 | +115.62% |
| Apr 04, 2024 | 154.26 | 461 | +130.50% |
| Apr 05, 2024 | 152.50 | 200 | -52.15% |
| Apr 08, 2024 | 152.39 | 418 | +1641.67% |
| Apr 12, 2024 | 148.79 | 24 | -88.06% |
| Apr 17, 2024 | 144.45 | 201 | +101.00% |
| Apr 23, 2024 | 149.12 | 100 | +9900.00% |
| Apr 25, 2024 | 148.53 | 1 | -99.98% |
| Apr 30, 2024 | 146.82 | 6.04K | +470.35% |
| May 06, 2024 | 149.27 | 1.06K | -79.17% |
| May 07, 2024 | 148.58 | 5.08K | +76.56% |
| May 15, 2024 | 151.38 | 2.88K | -10.22% |
| May 16, 2024 | 152.67 | 3.21K | +256.44% |
| May 20, 2024 | 154.64 | 900 | -58.47% |
| May 21, 2024 | 151.27 | 2.17K | -91.22% |
| May 22, 2024 | 151.24 | 24.68K | +3151.91% |
| May 24, 2024 | 149.70 | 759 | -97.08% |
| May 29, 2024 | 144.38 | 26.02K | +200023.08% |
| May 30, 2024 | 144.44 | 13 | -97.05% |
| May 31, 2024 | 145.28 | 441 | +504.11% |
| Jun 03, 2024 | 146.67 | 73 | +48.98% |
| Jun 04, 2024 | 147.74 | 49 | -90.20% |
| Jun 06, 2024 | 145.97 | 500 | -48.88% |
| Jun 07, 2024 | 146.42 | 978 | -33.33% |
| Jun 10, 2024 | 147.08 | 1.47K | +6278.26% |
| Jun 11, 2024 | 147.13 | 23 | -99.98% |
| Jun 14, 2024 | 145.45 | 97.38K | +52254.30% |
| Jun 21, 2024 | 147.78 | 186 | -99.95% |
| Jun 24, 2024 | 148.75 | 409.82K | +2561262.50% |
| Jun 25, 2024 | 149.12 | 16 | -38.46% |
| Jun 26, 2024 | 147.19 | 26 | -99.64% |
| Jun 27, 2024 | 146.82 | 7.16K | +2582.40% |
| Jun 28, 2024 | 145.80 | 267 | +3237.50% |
| Jul 01, 2024 | 146.16 | 8 | -99.40% |
| Jul 02, 2024 | 146.44 | 1.34K | -94.52% |
| Jul 05, 2024 | 145.69 | 24.49K | +14479.17% |
| Jul 08, 2024 | 146.48 | 168 | +43.59% |
| Jul 10, 2024 | 147.05 | 117 | +680.00% |
| Jul 11, 2024 | 149.43 | 15 | -97.97% |
| Jul 12, 2024 | 149.70 | 738 | +834.18% |
| Jul 15, 2024 | 149.88 | 79 | -98.91% |
| Jul 16, 2024 | 149.24 | 7.23K | +16325.00% |
| Jul 17, 2024 | 151.01 | 44 | +109.52% |
| Jul 18, 2024 | 156.58 | 21 | -83.06% |
| Jul 19, 2024 | 155.42 | 124 | -98.18% |
| Jul 22, 2024 | 154.69 | 6.81K | -21.30% |
| Jul 29, 2024 | 160.64 | 8.65K | -24.71% |
| Jul 31, 2024 | 161.33 | 11.49K | +208.10% |
| Aug 02, 2024 | 160.76 | 3.73K | -62.43% |
| Aug 05, 2024 | 164.14 | 9.92K | +55027.78% |
| Aug 06, 2024 | 161.25 | 18 | -18.18% |
| Aug 12, 2024 | 160.62 | 22 | -98.69% |
| Aug 19, 2024 | 159.39 | 1.67K | +1941.46% |
| Aug 21, 2024 | 160.16 | 82 | -98.95% |
| Aug 22, 2024 | 161.43 | 7.8K | +575.67% |
| Aug 26, 2024 | 164.13 | 1.16K | +44.38% |
| Aug 27, 2024 | 164.61 | 800 | -62.89% |
| Aug 30, 2024 | 164.23 | 2.16K | -95.70% |
| Sep 04, 2024 | 167.16 | 50.18K | +38502.31% |
| Sep 05, 2024 | 167.36 | 130 | +12900.00% |
| Sep 09, 2024 | 164.38 | 1 | -99.91% |
| Sep 10, 2024 | 166.61 | 1.05K | -90.91% |
| Sep 11, 2024 | 167.38 | 11.61K | -9.65% |
| Sep 16, 2024 | 165.52 | 12.85K | +1284500.00% |
| Sep 20, 2024 | 164.82 | 1 | -100.00% |
| Sep 23, 2024 | 164.16 | 249.62K | +693.64% |
| Sep 24, 2024 | 163.22 | 31.45K | +9016.52% |
| Sep 25, 2024 | 162.78 | 345 | +301.16% |
| Sep 26, 2024 | 160.60 | 86 | +258.33% |
| Sep 27, 2024 | 161.39 | 24 | -99.54% |
| Sep 30, 2024 | 161.40 | 5.18K | +14.34% |
| Oct 01, 2024 | 162.06 | 4.53K | +75466.67% |
| Oct 02, 2024 | 161.99 | 6 | -92.86% |
| Oct 04, 2024 | 160.50 | 84 | +425.00% |
| Oct 09, 2024 | 159.69 | 16 | -33.33% |
| Oct 11, 2024 | 160.51 | 24 | -98.30% |
| Oct 15, 2024 | 161.60 | 1.41K | -12.33% |
| Oct 18, 2024 | 164.47 | 1.61K | -44.74% |
| Oct 21, 2024 | 165.12 | 2.91K | +8981.25% |
| Oct 23, 2024 | 163.45 | 32 | +68.42% |
| Oct 24, 2024 | 165.86 | 19 | -99.87% |
| Oct 25, 2024 | 163.67 | 15.08K | -82.38% |
| Nov 04, 2024 | 160.13 | 85.59K | +824.24% |
| Nov 05, 2024 | 158.24 | 9.26K | -18.62% |
| Nov 25, 2024 | 155.17 | 11.38K | +1164.44% |
| Nov 26, 2024 | 155.78 | 900 | +1068.83% |
| Dec 04, 2024 | 152.36 | 77 | -58.15% |
| Dec 06, 2024 | 149.52 | 184 | -97.12% |
| Dec 09, 2024 | 149.31 | 6.39K | +30319.05% |
| Dec 10, 2024 | 149.60 | 21 | -89.86% |
| Dec 13, 2024 | 146.24 | 207 | +276.36% |
| Dec 16, 2024 | 146.62 | 55 | -89.04% |
| Dec 17, 2024 | 143.85 | 502 | +780.70% |
| Dec 18, 2024 | 146.41 | 57 | -81.37% |
| Dec 20, 2024 | 143.58 | 306 | +118.57% |
| Dec 23, 2024 | 144.47 | 140 | +159.26% |
| Dec 27, 2024 | 145.58 | 54 | +800.00% |
| Jan 03, 2025 | 144.02 | 6 | -98.31% |
| Jan 07, 2025 | 143.66 | 355 | -85.35% |
| Jan 17, 2025 | 147.77 | 2.42K | -84.26% |
| Jan 21, 2025 | 147.03 | 15.4K | +1539900.00% |
| Jan 27, 2025 | 146.82 | 1 | -96.00% |
| Jan 28, 2025 | 152.89 | 25 | -97.95% |
| Jan 30, 2025 | 151.15 | 1.22K | n/a |