Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
176.97
-1.16 (-0.65%)
At close: Sep 09, 2025, 3:59 PM
176.17
-0.45%
After-hours: Sep 09, 2025, 07:58 PM EDT
Johnson & Johnson Fail-to-Deliver
Total FTD Shares
7.21K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-16.6%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Johnson & Johnson has
7,209
shares failed to deliver, representing 0.09%
of the average daily volume of
8,481,035
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 166.04 | 7,209 | +17064.29% |
| Jun 26, 2025 | 150.9 | 42 | -91.48% |
| May 30, 2025 | 154.08 | 493 | -22.48% |
| Apr 30, 2025 | 153.85 | 636 | +144.62% |
| Mar 25, 2025 | 158.49 | 260 | -88.72% |
| Feb 26, 2025 | 160.52 | 2,305 | +88.93% |
| Jan 30, 2025 | 149.27 | 1,220 | +2159.26% |
| Dec 27, 2024 | 141.64 | 54 | -94.00% |
| Nov 26, 2024 | 150.88 | 900 | -94.03% |
| Oct 25, 2024 | 155.84 | 15,083 | +190.95% |
| Sep 30, 2024 | 156.99 | 5,184 | +140.45% |
| Aug 30, 2024 | 160.67 | 2,156 | -81.23% |
| Jul 31, 2024 | 151.76 | 11,486 | +4201.87% |
| Jun 28, 2024 | 140.52 | 267 | -39.46% |
| May 31, 2024 | 141.01 | 441 | -92.70% |
| Apr 30, 2024 | 137.89 | 6,040 | +640.20% |
| Mar 25, 2024 | 148.03 | 816 | -9.33% |
| Feb 27, 2024 | 153.52 | 900 | -50.00% |
| Jan 23, 2024 | 151.26 | 1,800 | +2300.00% |
| Dec 21, 2023 | 146.56 | 75 | -99.82% |
| Nov 24, 2023 | 144.34 | 42,339 | +830.12% |
| Oct 25, 2023 | 142.32 | 4,552 | +103.67% |
| Sep 29, 2023 | 146.25 | 2,235 | -99.37% |
| Aug 14, 2023 | 161.68 | 352,524 | -1.97% |
| Jul 28, 2023 | 162.65 | 359,604 | +51272.00% |
| Jun 27, 2023 | 152.22 | 700 | +133.33% |
| May 31, 2023 | 144.55 | 300 | -98.74% |
| Apr 25, 2023 | 152.83 | 23,838 | +794500.00% |
| Mar 30, 2023 | 141.96 | 3 | -82.35% |
| Feb 27, 2023 | 143.99 | 17 | -99.87% |
| Jan 31, 2023 | 150.12 | 13,150 | n/a |