(JNK)
96.35
-0.77 (-0.79%)
At close: Mar 03, 2025, 3:59 PM
96.16
-0.20%
Pre-market: Mar 04, 2025, 09:11 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 199D | 6.59% | 0.66 | 0.66-0.73 | 400 | 1,095 | +0 | 10% | 100.74K |
| Put | 24D | 1.92% | 0.3 | 0.3-0.3 | 180 | 180 | +0 | 16% | 15.30K |
| Call | 24D | 3.79% | 0.1 | 0.1-0.1 | 59 | 54 | +0 | 11% | 1.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 199D | 6.59% | 0.66 | 0.66-0.73 | 400 | 1,095 | +0 | 10% | 100.74K |
| Put | 24D | 1.92% | 0.3 | 0.3-0.3 | 180 | 180 | +0 | 16% | 15.30K |
| Call | 24D | 3.79% | 0.1 | 0.1-0.1 | 59 | 54 | +0 | 11% | 1.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.