Advertisement
(JNK)
AMEX: JNK
· Real-Time Price · USD
95.00
-0.02 (-0.02%)
At close: Apr 28, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 5.27% | 1.15 | 1.15-1.2 | 1,395 | 1,503 | -31 | 12% | 184.87K |
| Put | 52D | 21.06% | 0.1 | 0.1-0.12 | 670 | 1,030 | +0 | 42% | 43.26K |
| Put | 143D | 15.79% | 0.3 | 0.3-0.5 | 219 | 778 | -3 | 21% | 44.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 143D | 5.27% | 1.15 | 1.15-1.2 | 1,395 | 1,503 | -31 | 12% | 184.87K |
| Put | 52D | 21.06% | 0.1 | 0.1-0.12 | 670 | 1,030 | +0 | 42% | 43.26K |
| Put | 143D | 15.79% | 0.3 | 0.3-0.5 | 219 | 778 | -3 | 21% | 44.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.