(JNK)
AMEX: JNK
· Real-Time Price · USD
96.92
0.03 (0.03%)
At close: Aug 15, 2025, 3:59 PM
96.92
-0.01%
After-hours: Aug 15, 2025, 07:19 PM EDT
Fail-to-Deliver
Total FTD Shares
167.96K
Above Average
FTD / Avg. Volume
4.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
has
167,959
shares failed to deliver, representing 4.05%
of the average daily volume of
4,147,142.5
shares. Over the past year, the monthly average FTD is
110,596
shares, with the current level 52% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 95.9 | 167.96K | +236461.97% |
| Jun 24, 2025 | 96.14 | 71 | -99.94% |
| May 30, 2025 | 94.85 | 120.87K | +315.41% |
| Apr 30, 2025 | 93.14 | 29.1K | +10558.24% |
| Mar 27, 2025 | 93.28 | 273 | +1850.00% |
| Feb 28, 2025 | 94.46 | 14 | -99.99% |
| Jan 31, 2025 | 93.58 | 107.14K | +699.56% |
| Dec 31, 2024 | 92.34 | 13.4K | -83.15% |
| Nov 29, 2024 | 93.15 | 79.52K | +163.41% |
| Oct 31, 2024 | 91.62 | 30.19K | +211.30% |
| Sep 30, 2024 | 92.54 | 9.7K | +323133.33% |
| Aug 30, 2024 | 91.12 | 3 | -99.33% |
| Jul 31, 2024 | 89.71 | 445 | +220.14% |
| Jun 28, 2024 | 87.74 | 139 | -45.91% |
| May 30, 2024 | 86.95 | 257 | -92.44% |
| Apr 30, 2024 | 85.97 | 3.4K | -46.24% |
| Mar 22, 2024 | 87.05 | 6.32K | +51.73% |
| Feb 29, 2024 | 86.11 | 4.17K | -98.17% |
| Jan 31, 2024 | 85.86 | 228.31K | +58895.87% |
| Dec 29, 2023 | 85.73 | 387 | -99.95% |
| Nov 30, 2023 | 82.94 | 822.16K | +673798.36% |
| Oct 30, 2023 | 78.87 | 122 | -99.90% |
| Sep 29, 2023 | 79.99 | 124.2K | -59.77% |
| Aug 14, 2023 | 80.75 | 308.71K | +225.18% |
| Jul 31, 2023 | 81.16 | 94.94K | -71.84% |
| Jun 30, 2023 | 80.1 | 337.19K | -65.19% |
| May 31, 2023 | 78.61 | 968.64K | +1837.28% |
| Apr 28, 2023 | 79.6 | 50K | +161190.32% |
| Mar 31, 2023 | 79.49 | 31 | -99.96% |
| Feb 28, 2023 | 77.83 | 76.22K | -3.86% |
| Jan 31, 2023 | 79.33 | 79.29K | n/a |