(JNK)
AMEX: JNK
· Real-Time Price · USD
96.94
-0.08 (-0.08%)
At close: Jun 27, 2025, 3:59 PM
96.94
-0.01%
After-hours: Jun 27, 2025, 05:31 PM EDT
Fail-to-Deliver
Total FTD Shares
120.87K
Above Average
FTD / Avg. Volume
2.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
112,220 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 95.80 | 120.87K | +315.41% |
| Apr 30, 2025 | 95.27 | 29.1K | +10558.24% |
| Mar 27, 2025 | 95.57 | 273 | +1850.00% |
| Feb 28, 2025 | 96.85 | 14 | -99.99% |
| Jan 31, 2025 | 96.98 | 107.14K | +699.56% |
| Dec 31, 2024 | 95.49 | 13.4K | -83.15% |
| Nov 29, 2024 | 97.14 | 79.52K | +163.41% |
| Oct 31, 2024 | 96.48 | 30.19K | +211.30% |
| Sep 30, 2024 | 97.79 | 9.7K | +323133.33% |
| Aug 30, 2024 | 96.80 | 3 | -99.33% |
| Jul 31, 2024 | 95.47 | 445 | +220.14% |
| Jun 28, 2024 | 94.51 | 139 | -45.91% |
| May 30, 2024 | 93.62 | 257 | -92.44% |
| Apr 30, 2024 | 94.02 | 3.4K | -46.24% |
| Mar 22, 2024 | 95.24 | 6.32K | +51.73% |
| Feb 29, 2024 | 94.50 | 4.17K | -98.17% |
| Jan 31, 2024 | 95.13 | 228.31K | +58895.87% |
| Dec 29, 2023 | 95.06 | 387 | -99.95% |
| Nov 30, 2023 | 92.83 | 822.16K | +673798.36% |
| Oct 30, 2023 | 88.61 | 122 | -99.90% |
| Sep 29, 2023 | 90.46 | 124.2K | -59.77% |
| Aug 14, 2023 | 91.75 | 308.71K | +225.18% |
| Jul 31, 2023 | 92.46 | 94.94K | -71.84% |
| Jun 30, 2023 | 91.63 | 337.19K | -65.19% |
| May 31, 2023 | 91.16 | 968.64K | +1837.28% |
| Apr 28, 2023 | 92.13 | 50K | +161190.32% |
| Mar 31, 2023 | 91.74 | 31 | -99.96% |
| Feb 28, 2023 | 91.56 | 76.22K | -3.86% |
| Jan 31, 2023 | 92.90 | 79.29K | n/a |