(JNK)
96.35
-0.77 (-0.79%)
At close: Mar 03, 2025, 3:59 PM
96.38
0.03%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
107.14K
Above Average
FTD / Avg. Volume
3.82%
Low Impact
1-Year Change
-53.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
119,592 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 90.00 | 69.91K | +993.46% |
| Jan 04, 2023 | 90.18 | 6.39K | +7248.28% |
| Jan 05, 2023 | 91.29 | 87 | -99.54% |
| Jan 06, 2023 | 91.12 | 18.83K | +5031.61% |
| Jan 09, 2023 | 92.44 | 367 | -99.93% |
| Jan 10, 2023 | 92.84 | 560.99K | +636.38% |
| Jan 12, 2023 | 93.38 | 76.18K | +81.55% |
| Jan 13, 2023 | 93.88 | 41.96K | -92.52% |
| Jan 17, 2023 | 93.96 | 560.85K | +76.63% |
| Jan 18, 2023 | 93.69 | 317.52K | -19.43% |
| Jan 19, 2023 | 93.78 | 394.08K | -6.16% |
| Jan 20, 2023 | 93.16 | 419.94K | +57.27% |
| Jan 23, 2023 | 93.39 | 267.01K | -56.91% |
| Jan 24, 2023 | 93.27 | 619.7K | +32464.21% |
| Jan 26, 2023 | 93.39 | 1.9K | -15.12% |
| Jan 27, 2023 | 93.63 | 2.24K | -98.78% |
| Jan 30, 2023 | 93.39 | 183.04K | +130.87% |
| Jan 31, 2023 | 92.90 | 79.29K | +508.07% |
| Feb 01, 2023 | 93.63 | 13.04K | +4747.21% |
| Feb 02, 2023 | 94.02 | 269 | -98.46% |
| Feb 03, 2023 | 94.63 | 17.44K | +24119.44% |
| Feb 06, 2023 | 93.67 | 72 | -99.94% |
| Feb 07, 2023 | 93.12 | 121.8K | +405.75% |
| Feb 08, 2023 | 93.48 | 24.08K | -76.34% |
| Feb 09, 2023 | 93.12 | 101.8K | +3086.17% |
| Feb 10, 2023 | 92.45 | 3.19K | -82.64% |
| Feb 13, 2023 | 91.73 | 18.41K | +25825.35% |
| Feb 14, 2023 | 91.99 | 71 | -99.64% |
| Feb 16, 2023 | 91.86 | 19.99K | +278.26% |
| Feb 17, 2023 | 91.08 | 5.28K | -90.88% |
| Feb 21, 2023 | 91.38 | 57.92K | -92.05% |
| Feb 22, 2023 | 89.94 | 728.59K | +74.01% |
| Feb 23, 2023 | 90.60 | 418.7K | -1.93% |
| Feb 24, 2023 | 91.51 | 426.94K | +460.13% |
| Feb 28, 2023 | 91.56 | 76.22K | +8026.01% |
| Mar 01, 2023 | 91.39 | 938 | -99.22% |
| Mar 02, 2023 | 90.62 | 120.96K | +102.80% |
| Mar 03, 2023 | 90.67 | 59.65K | +191.59% |
| Mar 06, 2023 | 91.60 | 20.45K | -88.41% |
| Mar 07, 2023 | 91.67 | 176.42K | +1160.23% |
| Mar 08, 2023 | 91.08 | 14K | -91.85% |
| Mar 09, 2023 | 90.62 | 171.83K | -4.25% |
| Mar 10, 2023 | 90.06 | 179.47K | +6891.23% |
| Mar 13, 2023 | 90.03 | 2.57K | -44.53% |
| Mar 14, 2023 | 89.57 | 4.63K | -95.06% |
| Mar 15, 2023 | 90.27 | 93.59K | -79.47% |
| Mar 16, 2023 | 89.86 | 455.99K | +455893.00% |
| Mar 17, 2023 | 90.45 | 100 | -98.82% |
| Mar 20, 2023 | 89.91 | 8.49K | -6.97% |
| Mar 21, 2023 | 89.67 | 9.12K | +76.78% |
| Mar 22, 2023 | 90.69 | 5.16K | -98.65% |
| Mar 23, 2023 | 90.79 | 380.91K | +1120223.53% |
| Mar 24, 2023 | 90.49 | 34 | -99.96% |
| Mar 27, 2023 | 90.24 | 94.38K | -27.08% |
| Mar 28, 2023 | 90.10 | 129.44K | +43926.19% |
| Mar 30, 2023 | 91.14 | 294 | +848.39% |
| Mar 31, 2023 | 91.74 | 31 | -99.96% |
| Apr 03, 2023 | 92.82 | 84.95K | -23.99% |
| Apr 04, 2023 | 92.29 | 111.76K | -58.23% |
| Apr 06, 2023 | 91.45 | 267.57K | +17774.08% |
| Apr 10, 2023 | 91.89 | 1.5K | +1620.69% |
| Apr 13, 2023 | 91.91 | 87 | -99.84% |
| Apr 14, 2023 | 92.61 | 54.12K | -98.83% |
| Apr 17, 2023 | 92.38 | 4.63M | +8419801.82% |
| Apr 18, 2023 | 92.13 | 55 | -75.98% |
| Apr 19, 2023 | 92.23 | 229 | +11350.00% |
| Apr 21, 2023 | 91.83 | 2 | -100.00% |
| Apr 26, 2023 | 92.18 | 69.25K | +123562.50% |
| Apr 27, 2023 | 91.82 | 56 | -99.89% |
| Apr 28, 2023 | 92.13 | 50K | -51.28% |
| May 16, 2023 | 91.34 | 102.63K | +174.19% |
| May 17, 2023 | 90.69 | 37.43K | -89.97% |
| May 19, 2023 | 90.94 | 373.33K | +191.99% |
| May 22, 2023 | 90.99 | 127.86K | -84.42% |
| May 23, 2023 | 91.39 | 820.85K | +569935.42% |
| May 24, 2023 | 90.94 | 144 | -98.25% |
| May 25, 2023 | 90.30 | 8.22K | +32.21% |
| May 30, 2023 | 90.78 | 6.22K | -99.36% |
| May 31, 2023 | 91.16 | 968.64K | +280.33% |
| Jun 01, 2023 | 90.84 | 254.68K | +68.62% |
| Jun 02, 2023 | 90.92 | 151.03K | -84.84% |
| Jun 05, 2023 | 91.38 | 996.21K | +1293679.22% |
| Jun 06, 2023 | 91.27 | 77 | -99.98% |
| Jun 07, 2023 | 91.47 | 361.23K | -58.84% |
| Jun 08, 2023 | 91.00 | 877.69K | +104387.38% |
| Jun 09, 2023 | 91.59 | 840 | -99.90% |
| Jun 12, 2023 | 91.60 | 836.18K | +126.66% |
| Jun 13, 2023 | 91.54 | 368.91K | +3876.18% |
| Jun 14, 2023 | 91.67 | 9.28K | +28.84% |
| Jun 16, 2023 | 92.16 | 7.2K | -96.95% |
| Jun 20, 2023 | 91.91 | 235.8K | +165.31% |
| Jun 21, 2023 | 91.67 | 88.88K | -49.91% |
| Jun 22, 2023 | 91.45 | 177.45K | +1844.25% |
| Jun 23, 2023 | 91.18 | 9.13K | -83.34% |
| Jun 26, 2023 | 90.90 | 54.8K | +61473.03% |
| Jun 27, 2023 | 91.07 | 89 | -99.95% |
| Jun 28, 2023 | 91.34 | 179.82K | +110.51% |
| Jun 29, 2023 | 91.87 | 85.42K | -74.67% |
| Jun 30, 2023 | 91.63 | 337.19K | -53.46% |
| Jul 05, 2023 | 91.48 | 724.58K | +174919.81% |
| Jul 06, 2023 | 91.17 | 414 | -99.47% |
| Jul 07, 2023 | 90.52 | 78.7K | +2730.06% |
| Jul 10, 2023 | 90.59 | 2.78K | -92.49% |
| Jul 11, 2023 | 91.01 | 37.02K | -81.72% |
| Jul 12, 2023 | 91.48 | 202.57K | +82.10% |
| Jul 13, 2023 | 92.23 | 111.24K | -73.60% |
| Jul 14, 2023 | 92.79 | 421.37K | +5598.09% |
| Jul 17, 2023 | 92.14 | 7.39K | -84.02% |
| Jul 18, 2023 | 92.32 | 46.28K | -92.55% |
| Jul 19, 2023 | 92.55 | 621.53K | +94.97% |
| Jul 20, 2023 | 92.63 | 318.78K | +150.74% |
| Jul 21, 2023 | 92.26 | 127.14K | +68.64% |
| Jul 24, 2023 | 92.46 | 75.39K | +1156.26% |
| Jul 26, 2023 | 92.23 | 6K | -97.32% |
| Jul 27, 2023 | 92.65 | 223.83K | +183.73% |
| Jul 28, 2023 | 91.93 | 78.89K | -16.91% |
| Jul 31, 2023 | 92.46 | 94.94K | +23.80% |
| Aug 01, 2023 | 92.75 | 76.69K | +16.87% |
| Aug 02, 2023 | 91.71 | 65.61K | -40.86% |
| Aug 03, 2023 | 91.35 | 110.95K | +57.04% |
| Aug 04, 2023 | 91.04 | 70.65K | +4153.22% |
| Aug 07, 2023 | 91.57 | 1.66K | +625.33% |
| Aug 08, 2023 | 91.76 | 229 | -99.71% |
| Aug 09, 2023 | 91.92 | 80.31K | +61207.63% |
| Aug 11, 2023 | 91.88 | 131 | -99.96% |
| Aug 14, 2023 | 91.75 | 308.71K | +84711.26% |
| Sep 01, 2023 | 92.46 | 364 | -98.40% |
| Sep 05, 2023 | 91.99 | 22.72K | +1135700.00% |
| Sep 07, 2023 | 91.32 | 2 | -93.75% |
| Sep 11, 2023 | 91.51 | 32 | -99.58% |
| Sep 12, 2023 | 91.62 | 7.7K | -98.65% |
| Sep 15, 2023 | 91.88 | 569.66K | +1663.65% |
| Sep 19, 2023 | 91.60 | 32.3K | +3229900.00% |
| Sep 20, 2023 | 91.37 | 1 | -99.06% |
| Sep 21, 2023 | 91.26 | 106 | +3433.33% |
| Sep 22, 2023 | 90.62 | 3 | -99.40% |
| Sep 25, 2023 | 90.76 | 501 | -99.84% |
| Sep 26, 2023 | 90.63 | 316.04K | -16.66% |
| Sep 27, 2023 | 90.20 | 379.23K | +68601.63% |
| Sep 28, 2023 | 90.07 | 552 | -99.56% |
| Sep 29, 2023 | 90.46 | 124.2K | +4026.41% |
| Oct 02, 2023 | 90.40 | 3.01K | +4.22% |
| Oct 03, 2023 | 89.34 | 2.89K | -99.16% |
| Oct 04, 2023 | 88.43 | 344.48K | +80.22% |
| Oct 05, 2023 | 88.76 | 191.15K | -46.78% |
| Oct 06, 2023 | 88.88 | 359.13K | +5269.02% |
| Oct 10, 2023 | 89.70 | 6.69K | -78.43% |
| Oct 11, 2023 | 89.72 | 31.01K | +1446.68% |
| Oct 12, 2023 | 89.76 | 2K | -98.84% |
| Oct 13, 2023 | 89.25 | 173.48K | +146.86% |
| Oct 16, 2023 | 89.17 | 70.28K | +579.27% |
| Oct 17, 2023 | 89.14 | 10.35K | -91.81% |
| Oct 18, 2023 | 88.72 | 126.38K | +2360.13% |
| Oct 19, 2023 | 88.26 | 5.14K | -5.36% |
| Oct 20, 2023 | 87.96 | 5.43K | +118.61% |
| Oct 23, 2023 | 88.10 | 2.48K | -97.48% |
| Oct 24, 2023 | 88.46 | 98.55K | +43504.87% |
| Oct 25, 2023 | 88.91 | 226 | +370.83% |
| Oct 26, 2023 | 88.48 | 48 | -99.90% |
| Oct 27, 2023 | 88.76 | 48.15K | +39366.39% |
| Oct 30, 2023 | 88.61 | 122 | -80.23% |
| Nov 01, 2023 | 88.92 | 617 | -99.84% |
| Nov 03, 2023 | 90.22 | 380.02K | +19001050.00% |
| Nov 06, 2023 | 91.24 | 2 | -100.00% |
| Nov 07, 2023 | 90.92 | 162.16K | -81.48% |
| Nov 08, 2023 | 90.80 | 875.51K | +5742.60% |
| Nov 09, 2023 | 90.85 | 14.98K | +3510.84% |
| Nov 10, 2023 | 90.25 | 415 | -99.90% |
| Nov 14, 2023 | 90.55 | 396K | +5686.06% |
| Nov 16, 2023 | 91.20 | 6.84K | +43.33% |
| Nov 17, 2023 | 91.33 | 4.78K | +4.23% |
| Nov 20, 2023 | 91.53 | 4.58K | -52.89% |
| Nov 22, 2023 | 91.72 | 9.72K | +1243.09% |
| Nov 24, 2023 | 91.95 | 724 | +36100.00% |
| Nov 27, 2023 | 91.87 | 2 | +100.00% |
| Nov 28, 2023 | 92.01 | 1 | -99.98% |
| Nov 29, 2023 | 92.35 | 6.01K | -99.27% |
| Nov 30, 2023 | 92.83 | 822.16K | -1.82% |
| Dec 01, 2023 | 92.68 | 837.41K | +708.57% |
| Dec 04, 2023 | 92.94 | 103.57K | +1294487.50% |
| Dec 07, 2023 | 92.80 | 8 | -85.71% |
| Dec 08, 2023 | 92.96 | 56 | -99.57% |
| Dec 11, 2023 | 92.81 | 12.89K | +3490.25% |
| Dec 12, 2023 | 92.74 | 359 | +3888.89% |
| Dec 13, 2023 | 92.99 | 9 | -99.99% |
| Dec 14, 2023 | 94.37 | 131.41K | -86.78% |
| Dec 15, 2023 | 94.83 | 993.92K | +371.86% |
| Dec 18, 2023 | 94.64 | 210.64K | +2480.41% |
| Dec 19, 2023 | 94.19 | 8.16K | -22.00% |
| Dec 20, 2023 | 94.50 | 10.46K | -94.29% |
| Dec 21, 2023 | 94.47 | 183.17K | +1880.42% |
| Dec 22, 2023 | 94.90 | 9.25K | -37.14% |
| Dec 26, 2023 | 94.81 | 14.71K | -36.08% |
| Dec 27, 2023 | 95.00 | 23.02K | +5848.32% |
| Dec 29, 2023 | 95.06 | 387 | -93.21% |
| Jan 02, 2024 | 94.73 | 5.7K | -15.96% |
| Jan 04, 2024 | 94.13 | 6.78K | -57.18% |
| Jan 05, 2024 | 93.76 | 15.83K | +226042.86% |
| Jan 09, 2024 | 94.38 | 7 | -100.00% |
| Jan 11, 2024 | 94.74 | 661.6K | +339182.56% |
| Jan 12, 2024 | 94.98 | 195 | -99.67% |
| Jan 16, 2024 | 95.12 | 58.24K | +53828.70% |
| Jan 17, 2024 | 94.48 | 108 | -99.65% |
| Jan 18, 2024 | 94.12 | 31K | +387462.50% |
| Jan 19, 2024 | 94.28 | 8 | -99.97% |
| Jan 23, 2024 | 94.54 | 24.3K | +411.26% |
| Jan 24, 2024 | 94.48 | 4.75K | +2780.61% |
| Jan 25, 2024 | 94.43 | 165 | -96.61% |
| Jan 29, 2024 | 95.01 | 4.87K | +331.77% |
| Jan 30, 2024 | 95.28 | 1.13K | -99.51% |
| Jan 31, 2024 | 95.13 | 228.31K | +518.15% |
| Feb 01, 2024 | 94.87 | 36.94K | +268.98% |
| Feb 06, 2024 | 94.00 | 10.01K | -88.83% |
| Feb 07, 2024 | 94.38 | 89.63K | +10.65% |
| Feb 08, 2024 | 94.52 | 81K | +736.81% |
| Feb 09, 2024 | 94.54 | 9.68K | +967900.00% |
| Feb 15, 2024 | 94.16 | 1 | -50.00% |
| Feb 16, 2024 | 94.42 | 2 | -99.52% |
| Feb 20, 2024 | 94.20 | 413 | -99.64% |
| Feb 21, 2024 | 94.36 | 115.1K | -31.01% |
| Feb 22, 2024 | 94.21 | 166.84K | +88177.25% |
| Feb 23, 2024 | 94.65 | 189 | -99.24% |
| Feb 26, 2024 | 94.70 | 24.84K | +898.75% |
| Feb 27, 2024 | 94.41 | 2.49K | +24770.00% |
| Feb 28, 2024 | 94.48 | 10 | -99.76% |
| Feb 29, 2024 | 94.50 | 4.17K | +10587.18% |
| Mar 01, 2024 | 94.62 | 39 | -86.51% |
| Mar 04, 2024 | 94.41 | 289 | +14350.00% |
| Mar 05, 2024 | 94.45 | 2 | -84.62% |
| Mar 06, 2024 | 94.34 | 13 | -99.99% |
| Mar 08, 2024 | 94.66 | 188.95K | +1442.45% |
| Mar 14, 2024 | 94.82 | 12.25K | -81.72% |
| Mar 15, 2024 | 94.35 | 67.01K | -81.91% |
| Mar 18, 2024 | 94.36 | 370.4K | +1571.17% |
| Mar 19, 2024 | 94.53 | 22.16K | +246166.67% |
| Mar 21, 2024 | 95.25 | 9 | -99.86% |
| Mar 22, 2024 | 95.24 | 6.32K | +33.87% |
| Apr 01, 2024 | 95.20 | 4.72K | +15646.67% |
| Apr 04, 2024 | 94.09 | 30 | -99.41% |
| Apr 05, 2024 | 93.96 | 5.12K | +1021.01% |
| Apr 09, 2024 | 94.16 | 457 | -99.09% |
| Apr 10, 2024 | 94.42 | 50.34K | -87.42% |
| Apr 11, 2024 | 93.54 | 400.26K | +12.23% |
| Apr 12, 2024 | 93.45 | 356.64K | +345.68% |
| Apr 15, 2024 | 93.44 | 80.02K | -72.26% |
| Apr 16, 2024 | 92.88 | 288.46K | -40.37% |
| Apr 17, 2024 | 92.57 | 483.79K | -70.72% |
| Apr 18, 2024 | 92.69 | 1.65M | +94.43% |
| Apr 19, 2024 | 92.81 | 849.71K | +69.74% |
| Apr 22, 2024 | 93.00 | 500.59K | -30.32% |
| Apr 23, 2024 | 93.48 | 718.44K | +2112947.06% |
| Apr 25, 2024 | 93.68 | 34 | -99.00% |
| Apr 29, 2024 | 93.73 | 3.4K | n/a |
| Apr 30, 2024 | 94.02 | 3.4K | -94.88% |
| May 01, 2024 | 93.43 | 66.37K | -42.76% |
| May 02, 2024 | 93.30 | 115.95K | -92.00% |
| May 03, 2024 | 93.84 | 1.45M | +76561.71% |
| May 08, 2024 | 94.41 | 1.89K | -90.82% |
| May 09, 2024 | 94.21 | 20.6K | +25021.95% |
| May 13, 2024 | 94.02 | 82 | -99.18% |
| May 14, 2024 | 94.03 | 10.06K | +5.24% |
| May 15, 2024 | 94.17 | 9.56K | -91.71% |
| May 16, 2024 | 94.69 | 115.31K | +2025.49% |
| May 17, 2024 | 94.50 | 5.42K | -98.40% |
| May 20, 2024 | 94.49 | 339.94K | +94.81% |
| May 21, 2024 | 94.55 | 174.5K | +1246314.29% |
| May 22, 2024 | 94.50 | 14 | +180.00% |
| May 24, 2024 | 93.95 | 5 | -99.73% |
| May 28, 2024 | 94.28 | 1.88K | +632.68% |
| May 30, 2024 | 93.62 | 257 | -99.70% |
| Jun 05, 2024 | 94.04 | 85.56K | +3035.14% |
| Jun 06, 2024 | 94.35 | 2.73K | +7081.58% |
| Jun 07, 2024 | 94.21 | 38 | +322.22% |
| Jun 10, 2024 | 93.93 | 9 | -75.68% |
| Jun 12, 2024 | 94.18 | 37 | -98.74% |
| Jun 13, 2024 | 94.51 | 2.94K | +146800.00% |
| Jun 17, 2024 | 94.15 | 2 | -99.99% |
| Jun 18, 2024 | 94.25 | 20.58K | +6759.00% |
| Jun 20, 2024 | 94.57 | 300 | -99.59% |
| Jun 24, 2024 | 94.57 | 73.34K | -78.91% |
| Jun 25, 2024 | 94.54 | 347.71K | +589.34% |
| Jun 26, 2024 | 94.63 | 50.44K | +389.53% |
| Jun 27, 2024 | 94.38 | 10.3K | +7312.95% |
| Jun 28, 2024 | 94.51 | 139 | +172.55% |
| Jul 01, 2024 | 94.27 | 51 | -86.82% |
| Jul 02, 2024 | 93.65 | 387 | +154.61% |
| Jul 03, 2024 | 93.98 | 152 | -99.71% |
| Jul 05, 2024 | 94.20 | 52.15K | +33117.20% |
| Jul 08, 2024 | 94.59 | 157 | +7750.00% |
| Jul 09, 2024 | 94.49 | 2 | -99.20% |
| Jul 10, 2024 | 94.43 | 249 | -12.32% |
| Jul 11, 2024 | 94.61 | 284 | +2.16% |
| Jul 12, 2024 | 94.95 | 278 | +327.69% |
| Jul 15, 2024 | 95.24 | 65 | -99.94% |
| Jul 17, 2024 | 95.62 | 107.17K | +9195.14% |
| Jul 18, 2024 | 95.51 | 1.15K | -86.47% |
| Jul 22, 2024 | 95.21 | 8.52K | +3091.76% |
| Jul 23, 2024 | 95.54 | 267 | -13.87% |
| Jul 24, 2024 | 95.58 | 310 | -99.32% |
| Jul 25, 2024 | 95.24 | 45.52K | +11453.55% |
| Jul 26, 2024 | 95.28 | 394 | -97.34% |
| Jul 29, 2024 | 95.54 | 14.83K | +159.85% |
| Jul 30, 2024 | 95.45 | 5.71K | +1182.25% |
| Jul 31, 2024 | 95.47 | 445 | -79.16% |
| Aug 01, 2024 | 95.84 | 2.13K | +7262.07% |
| Aug 02, 2024 | 95.09 | 29 | -99.89% |
| Aug 05, 2024 | 94.79 | 26.34K | +292533.33% |
| Aug 06, 2024 | 94.19 | 9 | -99.97% |
| Aug 07, 2024 | 94.56 | 29.81K | +2114.49% |
| Aug 08, 2024 | 94.70 | 1.35K | -90.24% |
| Aug 13, 2024 | 95.08 | 13.79K | +3289.19% |
| Aug 14, 2024 | 95.55 | 407 | -26.53% |
| Aug 15, 2024 | 95.77 | 554 | -9.62% |
| Aug 16, 2024 | 95.86 | 613 | +20333.33% |
| Aug 19, 2024 | 96.18 | 3 | +200.00% |
| Aug 20, 2024 | 96.33 | 1 | -99.98% |
| Aug 21, 2024 | 96.27 | 6.62K | +226.60% |
| Aug 22, 2024 | 96.43 | 2.03K | -95.83% |
| Aug 23, 2024 | 96.35 | 48.62K | +128.69% |
| Aug 26, 2024 | 96.86 | 21.26K | +1062850.00% |
| Aug 28, 2024 | 96.73 | 2 | -33.33% |
| Aug 30, 2024 | 96.80 | 3 | -99.30% |
| Sep 03, 2024 | 96.82 | 431 | +643.10% |
| Sep 09, 2024 | 96.49 | 58 | -99.76% |
| Sep 10, 2024 | 96.70 | 24.65K | -75.87% |
| Sep 11, 2024 | 96.49 | 102.16K | +3868.88% |
| Sep 13, 2024 | 96.76 | 2.57K | -67.44% |
| Sep 20, 2024 | 97.63 | 7.91K | +4522.81% |
| Sep 23, 2024 | 97.74 | 171 | -98.58% |
| Sep 25, 2024 | 97.61 | 12.03K | -80.86% |
| Sep 27, 2024 | 97.54 | 62.84K | +548.05% |
| Sep 30, 2024 | 97.79 | 9.7K | +3717.72% |
| Oct 01, 2024 | 97.79 | 254 | -98.81% |
| Oct 02, 2024 | 97.22 | 21.38K | +10588.00% |
| Oct 04, 2024 | 97.04 | 200 | -40.83% |
| Oct 07, 2024 | 96.95 | 338 | +33700.00% |
| Oct 09, 2024 | 96.68 | 1 | -99.98% |
| Oct 10, 2024 | 96.58 | 4.47K | -91.04% |
| Oct 11, 2024 | 96.57 | 49.89K | -66.42% |
| Oct 15, 2024 | 96.85 | 148.56K | +46036.34% |
| Oct 16, 2024 | 96.85 | 322 | -99.38% |
| Oct 18, 2024 | 96.81 | 52.2K | +70440.54% |
| Oct 21, 2024 | 97.09 | 74 | -99.84% |
| Oct 22, 2024 | 96.70 | 47.35K | -80.29% |
| Oct 23, 2024 | 96.53 | 240.29K | -26.22% |
| Oct 24, 2024 | 96.21 | 325.7K | +313072.12% |
| Oct 28, 2024 | 96.36 | 104 | -96.50% |
| Oct 29, 2024 | 96.64 | 2.97K | -88.66% |
| Oct 30, 2024 | 96.67 | 26.18K | -13.28% |
| Oct 31, 2024 | 96.48 | 30.19K | -51.85% |
| Nov 01, 2024 | 96.30 | 62.7K | +7081.90% |
| Nov 05, 2024 | 95.98 | 873 | -85.29% |
| Nov 06, 2024 | 96.22 | 5.94K | -76.21% |
| Nov 08, 2024 | 96.86 | 24.95K | -27.92% |
| Nov 12, 2024 | 97.01 | 34.62K | +1731050.00% |
| Nov 14, 2024 | 96.61 | 2 | -99.99% |
| Nov 15, 2024 | 96.41 | 34.59K | -65.28% |
| Nov 18, 2024 | 96.36 | 99.63K | +399.90% |
| Nov 19, 2024 | 96.52 | 19.93K | -79.24% |
| Nov 20, 2024 | 96.68 | 96K | +8603.63% |
| Nov 21, 2024 | 96.62 | 1.1K | -88.10% |
| Nov 22, 2024 | 96.65 | 9.27K | -89.54% |
| Nov 25, 2024 | 96.65 | 88.66K | -72.09% |
| Nov 26, 2024 | 97.04 | 317.68K | +3023.10% |
| Nov 27, 2024 | 96.86 | 10.17K | -87.21% |
| Nov 29, 2024 | 97.14 | 79.52K | +11275.82% |
| Dec 02, 2024 | 97.36 | 699 | -99.50% |
| Dec 03, 2024 | 96.79 | 140.58K | +360.83% |
| Dec 04, 2024 | 96.81 | 30.51K | +38033.75% |
| Dec 06, 2024 | 96.94 | 80 | -97.48% |
| Dec 10, 2024 | 96.97 | 3.18K | +1737.57% |
| Dec 12, 2024 | 96.99 | 173 | -76.01% |
| Dec 19, 2024 | 95.42 | 721 | -99.81% |
| Dec 20, 2024 | 94.77 | 373.21K | +1707.49% |
| Dec 23, 2024 | 95.38 | 20.65K | +13.11% |
| Dec 26, 2024 | 95.44 | 18.25K | +8086.10% |
| Dec 27, 2024 | 95.67 | 223 | -99.45% |
| Dec 30, 2024 | 95.42 | 40.81K | +204.55% |
| Dec 31, 2024 | 95.49 | 13.4K | +964.34% |
| Jan 02, 2025 | 95.47 | 1.26K | -93.44% |
| Jan 07, 2025 | 96.06 | 19.19K | +7140.75% |
| Jan 09, 2025 | 95.87 | 265 | -99.63% |
| Jan 13, 2025 | 95.34 | 72.1K | +269.61% |
| Jan 14, 2025 | 95.30 | 19.51K | -95.27% |
| Jan 15, 2025 | 95.38 | 412.83K | +9.30% |
| Jan 16, 2025 | 96.26 | 377.7K | +8899.19% |
| Jan 17, 2025 | 96.37 | 4.2K | -53.26% |
| Jan 21, 2025 | 96.45 | 8.98K | -52.06% |
| Jan 22, 2025 | 96.73 | 18.73K | +451.69% |
| Jan 23, 2025 | 96.57 | 3.4K | -79.91% |
| Jan 27, 2025 | 96.81 | 16.9K | -22.69% |
| Jan 28, 2025 | 96.92 | 21.86K | +305.88% |
| Jan 30, 2025 | 96.78 | 5.39K | -94.97% |
| Jan 31, 2025 | 96.98 | 107.14K | n/a |