(JNK)
AMEX: JNK
· Real-Time Price · USD
97.49
0.08 (0.08%)
At close: Sep 05, 2025, 3:59 PM
97.50
0.01%
After-hours: Sep 05, 2025, 07:57 PM EDT
Fail-to-Deliver
Total FTD Shares
2.13K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
2,130
shares failed to deliver, representing 0.05%
of the average daily volume of
3,944,122
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 96.35 | 2,130 | +2900.00% |
| Jun 24, 2025 | 96.14 | 71 | -99.94% |
| May 30, 2025 | 94.85 | 120,872 | +315.41% |
| Apr 30, 2025 | 93.14 | 29,097 | +10558.24% |
| Mar 27, 2025 | 93.28 | 273 | +1850.00% |
| Feb 28, 2025 | 94.46 | 14 | -99.99% |
| Jan 31, 2025 | 93.58 | 107,141 | +699.56% |
| Dec 31, 2024 | 92.34 | 13,400 | -83.15% |
| Nov 29, 2024 | 93.15 | 79,517 | +163.41% |
| Oct 31, 2024 | 91.62 | 30,187 | +211.30% |
| Sep 30, 2024 | 92.54 | 9,697 | +323133.33% |
| Aug 30, 2024 | 91.12 | 3 | -99.33% |
| Jul 31, 2024 | 89.71 | 445 | +220.14% |
| Jun 28, 2024 | 87.74 | 139 | -45.91% |
| May 30, 2024 | 86.95 | 257 | -92.44% |
| Apr 30, 2024 | 85.97 | 3,400 | -46.24% |
| Mar 22, 2024 | 87.05 | 6,324 | +51.73% |
| Feb 29, 2024 | 86.11 | 4,168 | -98.17% |
| Jan 31, 2024 | 85.86 | 228,314 | +58895.87% |
| Dec 29, 2023 | 85.73 | 387 | -99.95% |
| Nov 30, 2023 | 82.94 | 822,156 | +673798.36% |
| Oct 30, 2023 | 78.87 | 122 | -99.90% |
| Sep 29, 2023 | 79.99 | 124,205 | -59.77% |
| Aug 14, 2023 | 80.75 | 308,713 | +225.18% |
| Jul 31, 2023 | 81.16 | 94,936 | -71.84% |
| Jun 30, 2023 | 80.1 | 337,186 | -65.19% |
| May 31, 2023 | 78.61 | 968,642 | +1837.28% |
| Apr 28, 2023 | 79.6 | 50,000 | +161190.32% |
| Mar 31, 2023 | 79.49 | 31 | -99.96% |
| Feb 28, 2023 | 77.83 | 76,222 | -3.86% |
| Jan 31, 2023 | 79.33 | 79,286 | n/a |