Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
9.46
0.94 (11.03%)
At close: Jun 26, 2025, 3:59 PM
9.34
-1.32%
Pre-market: Jun 27, 2025, 06:50 AM EDT
Joby Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.59 | 9.48 | 8.57 | 9.48 | 9.48 | n/a | 26,477,407 |
| Jun 25, 2025 | 8.95 | 9.07 | 8.50 | 8.52 | 8.52 | -10.13% | 16,868,300 |
| Jun 24, 2025 | 8.65 | 8.93 | 8.57 | 8.83 | 8.83 | 3.64% | 21,583,706 |
| Jun 23, 2025 | 8.44 | 8.57 | 8.12 | 8.51 | 8.51 | -3.62% | 21,605,749 |
| Jun 20, 2025 | 8.94 | 8.98 | 8.49 | 8.54 | 8.54 | 0.35% | 20,237,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.