Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
7.17
0.16 (2.28%)
At close: May 13, 2025, 2:11 PM
Joby Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 7.13 | 7.18 | 6.79 | 7.01 | 7.01 | n/a | 10,967,754 |
| May 9, 2025 | 6.69 | 6.87 | 6.65 | 6.78 | 6.78 | -3.28% | 10,207,191 |
| May 8, 2025 | 6.79 | 7.12 | 6.50 | 6.65 | 6.65 | -1.92% | 15,679,514 |
| May 7, 2025 | 6.36 | 6.55 | 6.32 | 6.42 | 6.42 | -3.46% | 10,472,521 |
| May 6, 2025 | 6.28 | 6.39 | 6.18 | 6.36 | 6.36 | -0.93% | 9,496,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.