Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
7.55
-0.32 (-4.07%)
At close: Jun 05, 2025, 3:59 PM
7.71
2.12%
Pre-market: Jun 06, 2025, 07:02 AM EDT
Joby Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.97 | 8.09 | 7.49 | 7.56 | 7.56 | n/a | 21,201,088 |
| Jun 4, 2025 | 8.02 | 8.21 | 7.81 | 7.87 | 7.87 | 4.10% | 17,248,600 |
| Jun 3, 2025 | 8.49 | 8.74 | 7.96 | 8.03 | 8.03 | 2.03% | 52,603,103 |
| Jun 2, 2025 | 7.70 | 7.72 | 7.34 | 7.50 | 7.50 | -6.60% | 17,711,622 |
| May 30, 2025 | 8.20 | 8.41 | 7.70 | 7.82 | 7.82 | 4.27% | 24,711,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.