Joby Aviation Inc. (JOBY) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Joby Aviation Inc. (JOBY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

9.64

-1.04%

After-hours Jan 03, 2025, 05:56 PM EST

Daily Stats

Call Volume	57.39K
Call Volume Ask Side	30.06K
Call Volume Bid Side	20.98K
Call Premium	5.83M
Net Call Premium	274.02K
Call Open Interest	277.98K
IV Rank	56.32
Volatility	73.18
Total Open Interest	383.61K
Gex Ratio	0.44

Put Volume	11.47K
Put Volume Ask Side	5.13K
Put Volume Bid Side	3.86K
Put Premium	675.57K
Net Put Premium	40.11K
Put Open Interest	105.63K
P/C Ratio	0.2
🐻/🐂 Prem
Open Interest Change	2.87K
IV 30d	0.87

No Options activity found

Historical JOBY Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	+19.00%	0.2	68,862	57,388	11,474	2.46		383.61K	+0.75%	233.91K	6.50M
02/2025	-1.82%	0.34	10,478	7,839	2,639	0.37		380.74K	-0.12%	66.94K	851.02K
31/2024	-3.67%	0.4	10,939	7,836	3,103	0.39		381.20K	+1.61%	46.66K	844.31K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership