Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
16.12
0.26 (1.64%)
At close: Sep 26, 2025, 3:59 PM
16.14
0.12%
After-hours: Sep 26, 2025, 07:57 PM EDT
JOBY Option Overview
Overview for all option chains of JOBY. As of September 28, 2025, JOBY options have an IV of 134.44% and an IV rank of 54.84%. The volume is 24,672 contracts, which is 101.85% of average daily volume of 24,224 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
134.44%IV Rank
54.84%Historical Volatility
62.47%IV Low
75.42% on Feb 07, 2025IV High
183.03% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
472,495Put-Call Ratio
0.51Put Open Interest
158,866Call Open Interest
313,629Open Interest Avg (30-day)
382,747Today vs Open Interest Avg (30-day)
123.45%Option Volume
Today's Volume
24,672Put-Call Ratio
0.26Put Volume
5,019Call Volume
19,653Volume Avg (30-day)
24,224Today vs Volume Avg (30-day)
101.85%Option Chain Statistics
This table provides a comprehensive overview of all JOBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 03, 2025 | 5,410 | 1,634 | 0.3 | 12,449 | 9,215 | 0.74 | 162.52% | 15 |
| Oct 10, 2025 | 2,209 | 569 | 0.26 | 6,580 | 7,224 | 1.1 | 137.53% | 14 |
| Oct 17, 2025 | 3,324 | 832 | 0.25 | 75,114 | 40,751 | 0.54 | 131.36% | 12 |
| Oct 24, 2025 | 647 | 128 | 0.2 | 2,147 | 6,469 | 3.01 | 126.75% | 15 |
| Oct 31, 2025 | 457 | 241 | 0.53 | 2,673 | 5,623 | 2.1 | 122.79% | 14 |
| Nov 07, 2025 | 42 | 28 | 0.67 | 0 | 1 | 0 | 127% | 14 |
| Nov 21, 2025 | 3,719 | 380 | 0.1 | 22,374 | 4,559 | 0.2 | 122.6% | 14 |
| Jan 16, 2026 | 2,269 | 248 | 0.11 | 112,546 | 69,399 | 0.62 | 108.34% | 10 |
| Apr 17, 2026 | 801 | 221 | 0.28 | 13,950 | 3,616 | 0.26 | 96.28% | 13 |
| Jan 15, 2027 | 697 | 724 | 1.04 | 63,986 | 11,516 | 0.18 | 97.06% | 5 |
| Jan 21, 2028 | 78 | 14 | 0.18 | 1,810 | 493 | 0.27 | 92.63% | 10 |