Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
7.19
0.18 (2.57%)
At close: May 13, 2025, 3:59 PM
7.17
-0.28%
After-hours: May 13, 2025, 06:40 PM EDT
| Call Volume | 1 |
| Call Premium | 105K |
| Premium | 105K |
| Call Open Interest | 6.15K |
| Implied Volatility (IV) | 0.61 |
| Total Open Interest | 6.15K |
| Net Premium | 105K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 13.89 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 105K x 0 |
Historical JOBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -1.68% | 0.21 | 4,520 | 3,737 | 783 | 188.34K | -5,163 | -2.67% | 186.78K | 49.73K |
| 05/09/25 | +1.35% | 0.23 | 3,875 | 3,138 | 737 | 193.5K | -1,405 | -0.72% | 348.41K | 23.27K |
| 05/08/25 | -2.06% | 1.36 | 13,766 | 5,831 | 7,935 | 194.91K | +1,989 | +1.03% | 255.34K | 1.69M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.