Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
7.55
-0.32 (-4.07%)
At close: Jun 05, 2025, 3:59 PM
7.71
2.12%
Pre-market: Jun 06, 2025, 07:02 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 34.91K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.68 |
| Total Open Interest | 45 |
| Net Premium | -34.91K |
| Put Volume | 67 |
| Put Premium | 34.91K |
| P/C Ratio | 0 |
| Put Open Interest | 45 |
| IV Rank | 12.73 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 34.91K |
Historical JOBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -5.14% | 0.45 | 7,233 | 4,991 | 2,242 | 223.47K | +1,653 | +0.75% | 416.82K | 147.23K |
| 06/04/25 | -1.87% | 0.39 | 9,899 | 7,147 | 2,752 | 221.81K | +13,453 | +6.46% | 706.81K | 241.82K |
| 06/03/25 | -5.42% | 0.18 | 34,978 | 29,747 | 5,231 | 208.36K | +6,576 | +3.26% | 2.12M | 437.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.