Price Alert

Joby Aviation Inc. (JOBY)

NYSE: JOBY · Real-Time Price · USD

13.46

0.36 (2.75%)

At close: Sep 05, 2025, 3:59 PM

13.42

-0.26%

After-hours: Sep 05, 2025, 07:59 PM EDT

JOBY Option Overview

Overview for all option chains of JOBY. As of September 07, 2025, JOBY options have an IV of 109.7% and an IV rank of 58.66%. The volume is 18,726 contracts, which is 122.07% of average daily volume of 15,340 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.7%

IV Rank

58.66%

Historical Volatility

77.17%

IV Low

70.99% on Sep 10, 2024

IV High

136.98% on Aug 06, 2025

Open Interest (OI)

Today's Open Interest

426,198

Put-Call Ratio

0.6

Put Open Interest

159,742

Call Open Interest

266,456

Open Interest Avg (30-day)

382,679

Today vs Open Interest Avg (30-day)

111.37%

Option Volume

Today's Volume

18,726

Put-Call Ratio

0.69

Put Volume

7,672

Call Volume

11,054

Volume Avg (30-day)

15,340

Today vs Volume Avg (30-day)

122.07%

Option Chain Statistics

This table provides a comprehensive overview of all JOBY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,802	2,968	1.65	5,503	3,784	0.69	169.61%	14
Sep 19, 2025	1,469	2,128	1.45	29,574	37,402	1.26	125.13%	16
Sep 26, 2025	1,820	382	0.21	3,405	3,072	0.9	94.27%	15
Oct 03, 2025	138	92	0.67	844	698	0.83	85.6%	13.5
Oct 10, 2025	109	207	1.9	353	274	0.78	78.55%	14
Oct 17, 2025	1,610	1,201	0.75	59,513	33,376	0.56	97.77%	10
Oct 24, 2025	60	44	0.73	127	28	0.22	76.33%	13
Nov 21, 2025	211	6	0.03	0	0	0	81.61%	1
Jan 16, 2026	2,441	235	0.1	101,460	68,575	0.68	82.91%	10
Apr 17, 2026	533	121	0.23	5,502	1,266	0.23	79.25%	12
Jan 15, 2027	861	288	0.33	60,175	11,267	0.19	82.56%	5