Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
17.34
-0.45 (-2.53%)
At close: Aug 14, 2025, 3:59 PM
17.37
0.20%
After-hours: Aug 14, 2025, 07:59 PM EDT
JOBY Option Overview
Overview for all option chains of JOBY. As of August 14, 2025, JOBY options have an IV of 92.24% and an IV rank of 20.2%. The volume is 18,216 contracts, which is 44.35% of average daily volume of 41,073 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.24%IV Rank
20.2%Historical Volatility
97.41%IV Low
70.28% on Aug 27, 2024IV High
178.99% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
497,200Put-Call Ratio
0.58Put Open Interest
182,373Call Open Interest
314,827Open Interest Avg (30-day)
370,030Today vs Open Interest Avg (30-day)
134.37%Option Volume
Today's Volume
18,216Put-Call Ratio
0.92Put Volume
8,740Call Volume
9,476Volume Avg (30-day)
41,073Today vs Volume Avg (30-day)
44.35%Option Chain Statistics
This table provides a comprehensive overview of all JOBY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3,615 | 2,307 | 0.64 | 50,079 | 38,916 | 0.78 | 171.21% | 16 |
| Aug 22, 2025 | 1,100 | 1,402 | 1.27 | 19,120 | 6,733 | 0.35 | 142.19% | 17 |
| Aug 29, 2025 | 587 | 225 | 0.38 | 7,737 | 12,285 | 1.59 | 92.24% | 16 |
| Sep 05, 2025 | 322 | 170 | 0.53 | 5,160 | 6,032 | 1.17 | 87.62% | 18.5 |
| Sep 12, 2025 | 322 | 371 | 1.15 | 1,251 | 936 | 0.75 | 88.23% | 18.5 |
| Sep 19, 2025 | 885 | 2,713 | 3.07 | 21,595 | 23,698 | 1.1 | 93.32% | 17 |
| Sep 26, 2025 | 71 | 198 | 2.79 | 474 | 285 | 0.6 | 84.73% | 17.5 |
| Oct 17, 2025 | 750 | 638 | 0.85 | 56,113 | 33,156 | 0.59 | 90.5% | 10 |
| Jan 16, 2026 | 1,301 | 442 | 0.34 | 97,368 | 51,855 | 0.53 | 87.32% | 10 |
| Jan 15, 2027 | 523 | 274 | 0.52 | 55,930 | 8,477 | 0.15 | 85.17% | 5 |