Joby Aviation Inc. (JOBY)
6.04
-0.07 (-1.15%)
At close: Mar 31, 2025, 12:00 PM
Historical JOBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -3.48% | 0.21 | 5,737 | 4,751 | 986 | 233.92K | +975 | +0.42% | 230.24K | 75.88K |
| 03/27/25 | -1.08% | 0.15 | 2,881 | 2,497 | 384 | 232.95K | +1,787 | +0.77% | 179.35K | 28.13K |
| 03/26/25 | -1.35% | 0.16 | 3,368 | 2,909 | 459 | 231.16K | +3,015 | +1.32% | 88.46K | 75.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.