St. Joe (JOE)
40.85
-1.81 (-4.24%)
At close: Apr 21, 2025, 3:59 PM
St. Joe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.38 | 42.38 | 42.92 | 42.92 | 42.31 | 42.31 | 42.66 | 42.66 | n/a | 157,757 |
| Apr 16, 2025 | 42.38 | 42.38 | 42.65 | 42.65 | 42.01 | 42.01 | 42.23 | 42.23 | -1.01% | 211,306 |
| Apr 15, 2025 | 42.54 | 42.54 | 43.13 | 43.13 | 42.40 | 42.40 | 42.56 | 42.56 | 0.78% | 148,300 |
| Apr 14, 2025 | 42.51 | 42.51 | 42.90 | 42.90 | 41.80 | 41.80 | 42.71 | 42.71 | 0.35% | 226,665 |
| Apr 11, 2025 | 41.50 | 41.50 | 42.60 | 42.60 | 41.07 | 41.07 | 42.21 | 42.21 | -1.17% | 209,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.