St. Joe (JOE)
NYSE: JOE
· Real-Time Price · USD
45.31
0.26 (0.58%)
At close: Jun 05, 2025, 3:59 PM
45.63
0.71%
After-hours: Jun 05, 2025, 06:12 PM EDT
St. Joe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 45.06 | 45.71 | 44.15 | 45.31 | 45.31 | n/a | 317,734 |
| Jun 4, 2025 | 44.68 | 45.11 | 44.67 | 45.05 | 45.05 | -0.57% | 143,621 |
| Jun 3, 2025 | 44.50 | 45.03 | 44.25 | 44.81 | 44.81 | -0.53% | 242,015 |
| Jun 2, 2025 | 44.64 | 44.93 | 43.85 | 44.63 | 44.63 | -0.40% | 219,003 |
| May 30, 2025 | 44.60 | 44.96 | 44.27 | 44.71 | 44.71 | 0.18% | 477,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.