St. Joe (JOE)
NYSE: JOE
· Real-Time Price · USD
49.23
1.64 (3.45%)
At close: Jun 26, 2025, 3:59 PM
49.27
0.08%
After-hours: Jun 26, 2025, 04:08 PM EDT
St. Joe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 47.78 | 49.39 | 47.71 | 49.27 | 49.27 | n/a | 219,817 |
| Jun 25, 2025 | 47.64 | 48.00 | 47.44 | 47.59 | 47.59 | -3.41% | 149,016 |
| Jun 24, 2025 | 47.40 | 47.87 | 47.15 | 47.61 | 47.61 | 0.04% | 334,500 |
| Jun 23, 2025 | 46.56 | 47.34 | 45.83 | 47.33 | 47.33 | -0.59% | 282,500 |
| Jun 20, 2025 | 47.10 | 47.20 | 46.53 | 46.82 | 46.82 | -1.08% | 413,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.