St. Joe (JOE)
NYSE: JOE
· Real-Time Price · USD
45.31
0.26 (0.58%)
At close: Jun 05, 2025, 3:59 PM
45.63
0.71%
After-hours: Jun 05, 2025, 06:12 PM EDT
Historical JOE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +0.83% | 0 | 1 | 1 | 0 | 419 | -4 | -0.95% | 8 | 0 |
| 06/03/25 | +0.70% | 0 | 6 | 6 | 0 | 423 | -308 | -42.13% | 48 | 0 |
| 05/30/25 | +0.25% | 0 | 2 | 2 | 0 | 731 | -52 | -6.64% | 194 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.