Jasper Therapeutics Inc. (JSPR)
6.04
0.11 (1.85%)
At close: Mar 03, 2025, 12:30 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -10D | 65.43% | 0.04 | 0.04-0.04 | 531 | 1,070 | +0 | 343% | 3.21K |
| Call | -10D | 24.07% | 0.06 | 0.05-0.06 | 166 | 570 | +2 | 196% | 2.85K |
| Put | -10D | 17.29% | 0.2 | 0.15-0.2 | 112 | 139 | +0 | 222% | 6.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -10D | 65.43% | 0.04 | 0.04-0.04 | 531 | 1,070 | +0 | 343% | 3.21K |
| Call | -10D | 24.07% | 0.06 | 0.05-0.06 | 166 | 570 | +2 | 196% | 2.85K |
| Call | -10D | -17.29% | 0.59 | 0.05-0.59 | 72 | 193 | +1 | 476% | 38.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.