Jasper Therapeutics Inc. (JSPR)
NASDAQ: JSPR
· Real-Time Price · USD
2.38
-0.05 (-2.06%)
At close: Sep 15, 2025, 3:59 PM
2.40
0.79%
After-hours: Sep 15, 2025, 07:49 PM EDT
Jasper Therapeutics Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-85.8%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Jasper Therapeutics Inc. has
45
shares failed to deliver, representing 0.01%
of the average daily volume of
634,040
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 2.45 | 45 | -99.80% |
| Jul 21, 2025 | 3.21 | 22,406 | +1843.28% |
| Jun 30, 2025 | 5.55 | 1,153 | -53.90% |
| May 27, 2025 | 4.77 | 2,501 | -13.61% |
| Apr 28, 2025 | 4.8 | 2,895 | +595.91% |
| Mar 26, 2025 | 4.68 | 416 | +316.00% |
| Feb 26, 2025 | 5.8 | 100 | -98.24% |
| Jan 31, 2025 | 6.06 | 5,698 | +155.63% |
| Dec 31, 2024 | 21.38 | 2,229 | -85.40% |
| Nov 29, 2024 | 22.81 | 15,264 | +6838.18% |
| Oct 31, 2024 | 21.18 | 220 | -91.42% |
| Sep 26, 2024 | 18.84 | 2,564 | +812.46% |
| Aug 28, 2024 | 19.95 | 281 | +1773.33% |
| Jul 31, 2024 | 18.49 | 15 | -98.31% |
| Jun 12, 2024 | 24 | 889 | +789.00% |
| May 30, 2024 | 24.1 | 100 | +900.00% |
| Apr 29, 2024 | 21.92 | 10 | -95.00% |
| Mar 20, 2024 | 27.47 | 200 | +387.80% |
| Feb 26, 2024 | 20.8 | 41 | -92.02% |
| Jan 31, 2024 | 11.78 | 514 | -89.97% |
| Dec 28, 2023 | 7.18 | 5,127 | -42.66% |
| Nov 30, 2023 | 6.15 | 8,942 | +505.42% |
| Oct 27, 2023 | 6.91 | 1,477 | +36.51% |
| Sep 28, 2023 | 6.79 | 1,082 | -33.86% |
| Aug 09, 2023 | 13.9 | 1,636 | -77.99% |
| Jul 31, 2023 | 15.1 | 7,434 | +887.25% |
| Jun 28, 2023 | 13.5 | 753 | -93.73% |
| May 25, 2023 | 15.9 | 12,000 | +145.25% |
| Apr 27, 2023 | 12.4 | 4,893 | -64.97% |
| Mar 31, 2023 | 18.1 | 13,970 | +91.68% |
| Feb 28, 2023 | 19.3 | 7,288 | +598.08% |
| Jan 31, 2023 | 17 | 1,044 | n/a |