Nordstrom Inc. (JWN)
23.32
-0.64 (-2.67%)
At close: Apr 04, 2025, 3:59 PM
23.34
0.06%
After-hours: Apr 04, 2025, 05:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 2.89% | 0.22 | 0.22-0.3 | 7,443 | 14,519 | +0 | 9% | 217.78K |
| Call | 13D | 7.18% | 0.1 | 0.03-0.1 | 5,521 | 14,646 | +0 | 15% | 43.94K |
| Call | 287D | 7.18% | 0.1 | 0.07-0.1 | 3,871 | 10,526 | +0 | 4% | 73.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 7.18% | 0.1 | 0.03-0.1 | 5,521 | 14,646 | +0 | 15% | 43.94K |
| Call | 13D | 2.89% | 0.22 | 0.22-0.3 | 7,443 | 14,519 | +0 | 9% | 217.78K |
| Call | 287D | 7.18% | 0.1 | 0.07-0.1 | 3,871 | 10,526 | +0 | 4% | 73.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.