Kellogg (K)
82.29
-0.26 (-0.31%)
At close: Apr 04, 2025, 1:14 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 21.01% | 0.15 | 0.15-0.15 | 3,031 | 8,397 | +0 | 26% | 58.78K |
| Put | 168D | 2.78% | 0.4 | 0.35-0.4 | 2,143 | 2,038 | +0 | 7% | 85.59K |
| Call | 77D | 0.26% | 1.06 | 1.06-1.06 | 634 | 2,127 | +0 | 5% | 187.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 21.01% | 0.15 | 0.15-0.15 | 3,031 | 8,397 | +0 | 26% | 58.78K |
| Call | 651D | 0.26% | 1.5 | 1.5-1.5 | 419 | 2,193 | +0 | n/a | 328.95K |
| Call | 651D | 3.29% | 0.45 | 0.45-0.45 | 298 | 2,185 | +0 | 1% | 76.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.