(KBE)
56.61
-0.72 (-1.26%)
At close: Mar 03, 2025, 3:59 PM
56.17
-0.78%
Pre-market: Mar 04, 2025, 08:09 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.84% | 0.9 | 0.75-0.9 | 19,001 | 13,575 | +0 | 67% | 3.42M |
| Put | 108D | 2.84% | 2.24 | 2.2-2.24 | 12,513 | 2,727 | +0 | 20% | 436.32K |
| Put | 17D | 11.68% | 0.15 | 0.15-0.15 | 10,430 | 3,679 | +0 | 78% | 459.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 2.84% | 0.9 | 0.75-0.9 | 19,001 | 13,575 | +0 | 67% | 3.42M |
| Put | 17D | 15.21% | 0.1 | 0.1-0.1 | 5,000 | 6,482 | +0 | 125% | 1.56M |
| Call | 17D | 9.52% | 0.18 | 0.18-0.18 | 6,002 | 5,916 | +0 | 27% | 59.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.