KB Home (KBH)
NYSE: KBH
· Real-Time Price · USD
50.62
0.01 (0.02%)
At close: Jun 18, 2025, 3:59 PM
50.66
0.08%
After-hours: Jun 18, 2025, 06:17 PM EDT
KB Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 50.34 | 51.68 | 50.20 | 50.62 | 50.62 | n/a | 2,065,978 |
| Jun 17, 2025 | 52.96 | 53.72 | 50.55 | 50.61 | 50.61 | -0.02% | 1,709,886 |
| Jun 16, 2025 | 52.86 | 53.10 | 52.19 | 52.99 | 52.99 | 4.70% | 1,101,681 |
| Jun 13, 2025 | 52.75 | 53.54 | 52.04 | 52.44 | 52.44 | -1.04% | 1,056,732 |
| Jun 12, 2025 | 53.19 | 54.05 | 52.76 | 53.77 | 53.77 | 2.54% | 1,188,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.