KB Home (KBH)
NYSE: KBH
· Real-Time Price · USD
54.30
0.59 (1.10%)
At close: May 08, 2025, 3:59 PM
53.89
-0.75%
Pre-market: May 09, 2025, 06:01 AM EDT
KB Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 54.20 | 55.10 | 53.88 | 54.36 | n/a | n/a | 896,336 |
| May 7, 2025 | 53.49 | 54.18 | 53.24 | 53.71 | 53.71 | -1.20% | 1,309,400 |
| May 6, 2025 | 54.25 | 54.90 | 52.86 | 52.94 | 52.94 | -1.43% | 1,040,329 |
| May 5, 2025 | 54.50 | 55.37 | 54.49 | 54.70 | 54.70 | 3.32% | 1,131,879 |
| May 2, 2025 | 54.20 | 55.14 | 53.88 | 54.93 | 54.93 | 0.42% | 828,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.