AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

KB Home (KBH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

67.31

3.23 (5.04%)

At close: Jan 14, 2025, 3:59 PM

68.21

1.34%

Pre-market Jan 15, 2025, 04:02 AM EST

KBH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	71.63	72.64	65.30	67.17	3.09	4.82%	5,893,753
Jan 13, 2025	62.83	64.25	62.42	64.08	0.89	1.41%	2,889,612
Jan 10, 2025	65.40	65.55	62.85	63.19	-2.15	-3.29%	1,369,610
Jan 8, 2025	63.86	65.36	63.27	65.34	0.87	1.35%	1,447,000
Jan 7, 2025	64.94	65.58	64.09	64.47	-0.60	-0.92%	1,006,718
Jan 6, 2025	66.31	67.24	64.97	65.07	-0.39	-0.60%	945,883
Jan 3, 2025	65.71	65.97	64.81	65.46	0.82	1.27%	958,811
Jan 2, 2025	66.57	67.05	64.56	64.64	-1.08	-1.64%	863,986
Dec 31, 2024	66.09	66.58	65.54	65.72	0.14	0.21%	787,732
Dec 30, 2024	65.48	65.99	64.31	65.58	-0.11	-0.17%	811,089
Dec 27, 2024	65.85	66.70	65.20	65.69	-0.58	-0.88%	573,811
Dec 26, 2024	65.64	66.59	65.50	66.27	-0.13	-0.20%	465,314
Dec 24, 2024	65.72	66.59	65.33	66.40	0.50	0.76%	336,534
Dec 23, 2024	65.50	66.22	65.21	65.90	0.04	0.06%	784,500
Dec 20, 2024	65.38	67.07	64.85	65.86	0.05	0.08%	3,252,121
Dec 19, 2024	65.80	66.83	64.73	65.81	-1.45	-2.16%	1,675,653
Dec 18, 2024	70.56	71.00	66.74	67.26	-3.18	-4.51%	1,407,200
Dec 17, 2024	70.75	71.70	70.12	70.44	-0.84	-1.18%	1,275,336
Dec 16, 2024	71.50	72.54	71.02	71.28	-0.14	-0.20%	1,050,100
Dec 13, 2024	72.65	73.10	70.87	71.42	-2.11	-2.87%	1,404,640
Dec 12, 2024	74.01	75.16	73.13	73.53	-0.78	-1.05%	1,734,384
Dec 11, 2024	77.32	77.33	74.20	74.31	-2.89	-3.74%	1,406,122
Dec 10, 2024	77.56	78.93	76.70	77.20	-2.27	-2.86%	836,385
Dec 9, 2024	79.32	79.79	78.46	79.47	0.94	1.20%	1,019,521
Dec 6, 2024	80.21	80.36	77.72	78.53	0.16	0.20%	883,800
Dec 5, 2024	79.85	80.33	78.27	78.37	-1.32	-1.66%	1,279,300
Dec 4, 2024	81.83	81.98	79.53	79.69	-3.05	-3.69%	925,600
Dec 3, 2024	83.51	83.58	81.95	82.74	-0.39	-0.47%	645,410
Dec 2, 2024	82.52	83.56	81.57	83.13	0.39	0.47%	771,046
Nov 29, 2024	84.22	84.38	82.61	82.74	-0.12	-0.14%	381,439
Nov 27, 2024	83.98	84.25	82.61	82.86	0.18	0.22%	628,313
Nov 26, 2024	83.69	84.23	81.79	82.68	-2.35	-2.76%	783,965
Nov 25, 2024	81.07	85.66	81.07	85.03	5.63	7.09%	1,244,012
Nov 22, 2024	78.73	79.75	78.49	79.40	1.61	2.07%	758,500
Nov 21, 2024	78.30	79.25	77.74	77.79	-0.18	-0.23%	797,717
Nov 20, 2024	78.26	78.71	77.52	77.97	0.15	0.19%	909,611
Nov 19, 2024	76.87	78.14	75.87	77.82	0.54	0.70%	947,300
Nov 18, 2024	77.72	78.41	77.07	77.28	-1.25	-1.59%	1,009,613
Nov 15, 2024	79.15	79.15	77.40	78.53	0.00	0.00%	682,700
Nov 14, 2024	78.57	79.91	78.38	78.53	0.12	0.15%	1,039,700
Nov 13, 2024	80.70	80.90	78.28	78.41	-0.76	-0.96%	990,617
Nov 12, 2024	82.06	82.68	79.06	79.17	-3.62	-4.37%	1,382,400
Nov 11, 2024	82.94	83.40	82.30	82.79	0.59	0.72%	778,350
Nov 8, 2024	80.69	82.69	80.32	82.20	1.80	2.24%	855,661
Nov 7, 2024	80.11	81.64	79.99	80.40	0.49	0.61%	846,300
Nov 6, 2024	79.84	80.49	78.20	79.91	-2.11	-2.57%	1,488,603
Nov 5, 2024	79.49	82.20	79.16	82.02	2.32	2.91%	735,000
Nov 4, 2024	78.49	81.83	78.49	79.70	1.74	2.23%	780,600
Nov 1, 2024	79.66	80.41	77.93	77.96	-0.54	-0.69%	936,140
Oct 31, 2024	78.05	79.29	77.98	78.50	0.13	0.17%	1,045,400