KB Home (KBH)
NYSE: KBH
· Real-Time Price · USD
51.60
-0.18 (-0.35%)
At close: May 30, 2025, 3:59 PM
51.58
-0.04%
After-hours: May 30, 2025, 05:27 PM EDT
KB Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 52.01 | 52.21 | 51.02 | 51.78 | 51.78 | n/a | 820,264 |
| May 28, 2025 | 53.20 | 53.20 | 51.39 | 51.43 | 51.43 | -0.68% | 986,415 |
| May 27, 2025 | 51.98 | 53.32 | 51.35 | 53.29 | 53.29 | 3.62% | 1,028,146 |
| May 23, 2025 | 50.67 | 51.51 | 50.64 | 51.24 | 51.24 | -3.85% | 1,445,505 |
| May 22, 2025 | 50.84 | 51.44 | 50.35 | 51.23 | 51.23 | -0.02% | 1,227,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.