Price Alert

KB Home (KBH)

NYSE: KBH · Real-Time Price · USD

63.03

-0.68 (-1.07%)

At close: Aug 14, 2025, 3:59 PM

64.02

1.56%

Pre-market: Aug 15, 2025, 08:48 AM EDT

KBH Option Overview

Overview for all option chains of KBH. As of August 15, 2025, KBH options have an IV of 194.89% and an IV rank of 854.88%. The volume is 1,014 contracts, which is 75.06% of average daily volume of 1,351 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

194.89%

IV Rank

854.88%

Historical Volatility

43.28%

IV Low

39.1% on Sep 30, 2024

IV High

57.33% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

67,499

Put-Call Ratio

1.23

Put Open Interest

37,274

Call Open Interest

30,225

Open Interest Avg (30-day)

65,734

Today vs Open Interest Avg (30-day)

102.69%

Option Volume

Today's Volume

1,014

Put-Call Ratio

1.25

Put Volume

564

Call Volume

450

Volume Avg (30-day)

1,351

Today vs Volume Avg (30-day)

75.06%

Option Chain Statistics

This table provides a comprehensive overview of all KBH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	27	102	3.78	3,110	2,061	0.66	194.89%	55
Sep 19, 2025	300	223	0.74	6,997	9,418	1.35	67.44%	55
Oct 17, 2025	43	97	2.26	3,434	1,752	0.51	45.6%	55
Dec 19, 2025	7	21	3	5,356	11,761	2.2	40.97%	60
Jan 16, 2026	36	119	3.31	4,510	4,795	1.06	40.55%	60
Mar 20, 2026	11	0	0	325	145	0.45	36.54%	60
Apr 17, 2026	0	0	0	0	0	0	37.24%	30
Jun 18, 2026	23	1	0.04	190	149	0.78	36.39%	50
Sep 18, 2026	0	0	0	74	63	0.85	37.63%	55
Dec 18, 2026	1	0	0	5,651	6,832	1.21	38.05%	65
Jan 15, 2027	2	1	0.5	578	298	0.52	37.79%	55