KB Home
67.31
3.23 (5.04%)
At close: Jan 14, 2025, 3:59 PM
67.25
-0.09%
After-hours Jan 14, 2025, 06:40 PM EST
Call Volume 8.18K
Call Volume Ask Side 3.40K
Call Volume Bid Side 3.41K
Call Premium 1.38M
Net Call Premium 65.40K
Call Open Interest 34.82K
IV Rank 36.63
Volatility 0.49
Total Open Interest 100.76K
Gex Ratio 0.66
Put Volume 6.44K
Put Volume Ask Side 2.49K
Put Volume Bid Side 2.96K
Put Premium 1.79M
Net Put Premium 65.98K
Put Open Interest 65.93K
P/C Ratio 0.79
🐻/🐂 Prem
Open Interest Change 5.71K
IV 30d 0.36
No Options activity found

Historical KBH Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -6.23% 0.79 14,615 8,177 6,438 9.52 100.76K +6.01% -584 3.17M
01/13/2025 +1.99% 1.07 13,122 6,334 6,788 11.61 95.05K +2.31% 95.99K 2.04M
01/10/2025 -3.38% 0.65 4,106 2,492 1,614 3.79 92.90K +0.56% -138.08K 837.13K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.