KB Home (KBH)
61.76
2.01 (3.36%)
At close: Mar 24, 2025, 3:59 PM
56.47
-8.57%
After-hours: Mar 24, 2025, 05:00 PM EDT
Historical KBH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | -0.15% | 10.92 | 7,806 | 655 | 7,151 | 24.31K | +2 | +0.01% | 28.05K | 657.7K |
| 03/19/25 | +2.31% | 2.42 | 154 | 45 | 109 | 24.31K | -32 | -0.13% | 6.27K | 26.79K |
| 03/18/25 | -0.38% | 0.62 | 112 | 69 | 43 | 24.34K | -4 | -0.02% | 3.5K | 31.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.