KB Home (KBH)
NYSE: KBH
· Real-Time Price · USD
54.15
-1.59 (-2.85%)
At close: Jul 03, 2025, 3:59 PM
54.15
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Historical KBH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -2.75% | 3.44 | 937 | 211 | 726 | 34.09K | -38 | -0.11% | 19.62K | 47.31K |
| 07/02/25 | +0.34% | 1.76 | 517 | 187 | 330 | 34.13K | -192 | -0.56% | 37.37K | 33.2K |
| 07/01/25 | +5.13% | 0.46 | 1,873 | 1,286 | 587 | 34.32K | -1,268 | -3.56% | 228.6K | 45.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.