Price Alert

KB Home (KBH)

NYSE: KBH · Real-Time Price · USD

67.96

2.01 (3.05%)

At close: Sep 05, 2025, 3:59 PM

68.00

0.06%

After-hours: Sep 05, 2025, 07:48 PM EDT

KBH Option Overview

Overview for all option chains of KBH. As of September 06, 2025, KBH options have an IV of 92.67% and an IV rank of 363.19%. The volume is 1,405 contracts, which is 158.04% of average daily volume of 889 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.67%

IV Rank

363.19%

Historical Volatility

35.35%

IV Low

39.1% on Sep 30, 2024

IV High

53.85% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

66,582

Put-Call Ratio

1.38

Put Open Interest

38,639

Call Open Interest

27,943

Open Interest Avg (30-day)

63,783

Today vs Open Interest Avg (30-day)

104.39%

Option Volume

Today's Volume

1,405

Put-Call Ratio

0.86

Put Volume

648

Call Volume

757

Volume Avg (30-day)

889

Today vs Volume Avg (30-day)

158.04%

Option Chain Statistics

This table provides a comprehensive overview of all KBH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	342	334	0.98	7,234	11,506	1.59	92.67%	60
Oct 17, 2025	133	90	0.68	3,505	2,065	0.59	51.83%	55
Dec 19, 2025	101	115	1.14	5,486	12,042	2.2	50.07%	60
Jan 16, 2026	69	40	0.58	4,550	5,182	1.14	43.77%	60
Mar 20, 2026	59	5	0.08	473	205	0.43	38.52%	60
Apr 17, 2026	1	0	0	79	55	0.7	38.42%	50
Jun 18, 2026	19	0	0	234	165	0.71	37.88%	45
Sep 18, 2026	0	0	0	146	63	0.43	37.59%	55
Dec 18, 2026	0	56	0	5,636	7,043	1.25	38.02%	65
Jan 15, 2027	33	8	0.24	600	313	0.52	37.87%	55