KB Home (KBH)
NYSE: KBH
· Real-Time Price · USD
54.30
0.59 (1.10%)
At close: May 08, 2025, 3:59 PM
53.89
-0.75%
Pre-market: May 09, 2025, 06:01 AM EDT
Historical KBH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.30% | 1.34 | 383 | 164 | 219 | 24.42K | +133 | +0.55% | 17.86K | 197.08K |
| 05/07/25 | +0.41% | 1.9 | 197 | 68 | 129 | 24.28K | +14 | +0.06% | 4.8K | 38.62K |
| 05/06/25 | -2.41% | 1.04 | 100 | 49 | 51 | 24.27K | +84 | +0.35% | 4.98K | 7.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.