(KBWB)
NASDAQ: KBWB
· Real-Time Price · USD
66.92
0.88 (1.33%)
At close: May 13, 2025, 3:59 PM
66.16
-1.13%
After-hours: May 13, 2025, 06:57 PM EDT
KBWB Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 10.33% | 3.35 | 2.75-3.4 | 1,155 | 1,155 | +0 | 118% | 78.54K |
| Call | 128D | 0.13% | 3.73 | 3.73-3.73 | 940 | 1,885 | +0 | 26% | 716.3K |
| Call | 128D | 13.58% | 1.35 | 1.25-1.75 | 625 | 939 | +0 | 21% | 63.85K |
KBWB Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 128D | 0.13% | 3.73 | 3.73-3.73 | 940 | 1,885 | +0 | 26% | 716.3K |
| Put | 2D | 10.33% | 3.35 | 2.75-3.4 | 1,155 | 1,155 | +0 | 118% | 78.54K |
| Call | 128D | 13.58% | 1.35 | 1.25-1.75 | 625 | 939 | +0 | 21% | 63.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.