Fail-to-Deliver
Total FTD Shares
55.71K
Below Average
FTD / Avg. Volume
3.10%
Low Impact
1-Year Change
-83.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
55,927 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 53.11 | 1.3K | -98.49% |
| Jan 09, 2023 | 53.96 | 86.23K | +181.52% |
| Jan 10, 2023 | 53.66 | 30.63K | -88.64% |
| Jan 12, 2023 | 54.44 | 269.67K | +43606.32% |
| Jan 13, 2023 | 54.73 | 617 | -97.74% |
| Jan 18, 2023 | 55.01 | 27.26K | -48.38% |
| Jan 24, 2023 | 56.05 | 52.8K | +192.53% |
| Jan 25, 2023 | 55.69 | 18.05K | +15461.21% |
| Jan 26, 2023 | 56.56 | 116 | -99.38% |
| Jan 30, 2023 | 57.46 | 18.8K | +513.38% |
| Jan 31, 2023 | 56.96 | 3.06K | -37.92% |
| Feb 01, 2023 | 57.94 | 4.94K | +9042.59% |
| Feb 03, 2023 | 58.95 | 54 | -99.62% |
| Feb 07, 2023 | 58.36 | 14.36K | +1628.04% |
| Feb 10, 2023 | 57.83 | 831 | -45.93% |
| Feb 13, 2023 | 57.77 | 1.54K | +3474.42% |
| Feb 14, 2023 | 58.41 | 43 | -99.93% |
| Feb 15, 2023 | 58.27 | 62.21K | +5910.82% |
| Feb 21, 2023 | 57.46 | 1.03K | -97.20% |
| Feb 22, 2023 | 55.92 | 37.02K | -82.14% |
| Feb 24, 2023 | 55.94 | 207.31K | -56.08% |
| Feb 27, 2023 | 56.03 | 471.99K | -17.70% |
| Feb 28, 2023 | 56.22 | 573.46K | +137.99% |
| Mar 01, 2023 | 56.33 | 240.96K | +201.82% |
| Mar 02, 2023 | 56.20 | 79.83K | +10268.18% |
| Mar 03, 2023 | 55.23 | 770 | +15300.00% |
| Mar 06, 2023 | 56.29 | 5 | -99.82% |
| Mar 07, 2023 | 56.06 | 2.77K | -70.97% |
| Mar 08, 2023 | 53.90 | 9.53K | +135.13% |
| Mar 09, 2023 | 53.49 | 4.05K | -82.06% |
| Mar 13, 2023 | 47.55 | 22.6K | -90.99% |
| Mar 14, 2023 | 41.85 | 250.83K | +20.67% |
| Mar 20, 2023 | 40.63 | 207.87K | +129820.00% |
| Mar 21, 2023 | 40.58 | 160 | -98.85% |
| Mar 23, 2023 | 40.56 | 13.87K | +34582.50% |
| Mar 24, 2023 | 39.87 | 40 | -98.33% |
| Mar 30, 2023 | 42.08 | 2.4K | +0.25% |
| Mar 31, 2023 | 41.63 | 2.39K | +5215.56% |
| Apr 03, 2023 | 41.97 | 45 | -96.02% |
| Apr 05, 2023 | 40.95 | 1.13K | -72.02% |
| Apr 06, 2023 | 40.77 | 4.04K | +69.40% |
| Apr 10, 2023 | 41.22 | 2.39K | +543.13% |
| Apr 11, 2023 | 41.56 | 371 | -90.85% |
| Apr 14, 2023 | 42.06 | 4.06K | +1065.52% |
| Apr 17, 2023 | 42.52 | 348 | -98.24% |
| Apr 18, 2023 | 43.13 | 19.79K | +1175.00% |
| Apr 21, 2023 | 43.16 | 1.55K | -31.33% |
| Apr 25, 2023 | 42.31 | 2.26K | +433.02% |
| Apr 26, 2023 | 40.86 | 424 | +5957.14% |
| Apr 27, 2023 | 40.44 | 7 | -99.71% |
| May 15, 2023 | 37.39 | 2.37K | +193.09% |
| May 16, 2023 | 38.37 | 810 | +68.75% |
| May 17, 2023 | 37.80 | 480 | -15.79% |
| May 18, 2023 | 39.73 | 570 | -60.11% |
| May 19, 2023 | 39.96 | 1.43K | +47533.33% |
| May 25, 2023 | 39.79 | 3 | -99.99% |
| May 30, 2023 | 40.10 | 42.73K | +1134.86% |
| May 31, 2023 | 40.23 | 3.46K | +53.85% |
| Jun 01, 2023 | 39.24 | 2.25K | -98.68% |
| Jun 02, 2023 | 39.93 | 169.84K | +0.47% |
| Jun 05, 2023 | 41.40 | 169.05K | -16.22% |
| Jun 06, 2023 | 40.96 | 201.78K | +962.07% |
| Jun 07, 2023 | 42.15 | 19K | -89.40% |
| Jun 08, 2023 | 42.78 | 179.2K | +37078.63% |
| Jun 09, 2023 | 42.60 | 482 | -83.40% |
| Jun 12, 2023 | 42.38 | 2.9K | -82.39% |
| Jun 13, 2023 | 41.94 | 16.49K | +459.40% |
| Jun 14, 2023 | 42.58 | 2.95K | -31.95% |
| Jun 20, 2023 | 42.17 | 4.33K | +921.70% |
| Jun 21, 2023 | 41.28 | 424 | -99.93% |
| Jun 23, 2023 | 40.06 | 606.4K | +35053.80% |
| Jun 28, 2023 | 40.33 | 1.73K | -29.10% |
| Jun 30, 2023 | 40.95 | 2.43K | +15.09% |
| Jul 11, 2023 | 41.42 | 2.11K | +3055.22% |
| Jul 12, 2023 | 42.09 | 67 | -99.92% |
| Jul 13, 2023 | 42.56 | 82.73K | +33258.87% |
| Jul 20, 2023 | 45.07 | 248 | -99.07% |
| Jul 21, 2023 | 45.33 | 26.65K | +224.88% |
| Jul 25, 2023 | 45.66 | 8.2K | -9.83% |
| Jul 31, 2023 | 45.61 | 9.1K | +377.23% |
| Aug 02, 2023 | 45.36 | 1.91K | +324.50% |
| Aug 10, 2023 | 44.25 | 449 | -41.38% |
| Aug 11, 2023 | 44.36 | 766 | +681.63% |
| Aug 14, 2023 | 44.52 | 98 | -33.33% |
| Sep 01, 2023 | 41.96 | 147 | -98.61% |
| Sep 05, 2023 | 42.43 | 10.61K | +1797.50% |
| Sep 08, 2023 | 40.99 | 559 | +5490.00% |
| Sep 11, 2023 | 41.43 | 10 | -99.81% |
| Sep 14, 2023 | 41.90 | 5.34K | +588.14% |
| Sep 18, 2023 | 42.41 | 776 | -62.53% |
| Sep 19, 2023 | 41.77 | 2.07K | +3665.45% |
| Sep 22, 2023 | 40.60 | 55 | -97.71% |
| Sep 25, 2023 | 40.08 | 2.4K | -13.14% |
| Sep 26, 2023 | 40.30 | 2.76K | +2.68% |
| Sep 27, 2023 | 39.66 | 2.69K | +12.41% |
| Sep 28, 2023 | 39.52 | 2.39K | +400.84% |
| Sep 29, 2023 | 39.98 | 478 | -35.41% |
| Oct 03, 2023 | 39.10 | 740 | -92.72% |
| Oct 04, 2023 | 38.28 | 10.16K | +271.63% |
| Oct 05, 2023 | 38.41 | 2.73K | +489.44% |
| Oct 10, 2023 | 38.98 | 464 | -80.02% |
| Oct 11, 2023 | 39.58 | 2.32K | -89.45% |
| Oct 12, 2023 | 39.53 | 22K | +157071.43% |
| Oct 13, 2023 | 39.15 | 14 | -99.90% |
| Oct 16, 2023 | 38.99 | 13.99K | +279720.00% |
| Oct 23, 2023 | 37.55 | 5 | n/a |
| Oct 25, 2023 | 37.11 | 5 | -100.00% |
| Oct 30, 2023 | 36.74 | 186.78K | +19.77% |
| Oct 31, 2023 | 37.46 | 155.94K | +3118720.00% |
| Nov 01, 2023 | 37.90 | 5 | -99.62% |
| Nov 02, 2023 | 37.96 | 1.33K | -61.52% |
| Nov 06, 2023 | 40.90 | 3.46K | -89.48% |
| Nov 09, 2023 | 40.23 | 32.89K | +307.71% |
| Nov 13, 2023 | 40.12 | 8.07K | +806500.00% |
| Nov 14, 2023 | 40.01 | 1 | -100.00% |
| Nov 17, 2023 | 42.27 | 69.74K | -30.58% |
| Nov 20, 2023 | 42.88 | 100.47K | -35.31% |
| Nov 21, 2023 | 42.80 | 155.3K | +4.81% |
| Nov 24, 2023 | 42.36 | 148.17K | +36666.50% |
| Nov 27, 2023 | 42.49 | 403 | -91.79% |
| Dec 05, 2023 | 45.17 | 4.91K | -99.59% |
| Dec 08, 2023 | 45.08 | 1.21M | +1776.02% |
| Dec 12, 2023 | 45.72 | 64.33K | +136.83% |
| Dec 14, 2023 | 47.38 | 27.16K | -33.99% |
| Dec 15, 2023 | 49.80 | 41.15K | -71.52% |
| Dec 18, 2023 | 49.40 | 144.51K | -34.68% |
| Dec 19, 2023 | 48.62 | 221.25K | +223379.80% |
| Dec 20, 2023 | 49.19 | 99 | -99.70% |
| Dec 22, 2023 | 48.66 | 33.09K | +23.37% |
| Dec 26, 2023 | 48.77 | 26.82K | -8.44% |
| Dec 27, 2023 | 49.26 | 29.3K | +13589.72% |
| Dec 29, 2023 | 49.51 | 214 | +4180.00% |
| Jan 08, 2024 | 49.78 | 5 | -100.00% |
| Jan 17, 2024 | 47.60 | 121.34K | +51.69% |
| Jan 18, 2024 | 47.28 | 80K | -76.55% |
| Jan 22, 2024 | 48.25 | 341.13K | +3813.40% |
| Jan 23, 2024 | 48.64 | 8.72K | +3386.80% |
| Jan 29, 2024 | 49.42 | 250 | -89.55% |
| Feb 01, 2024 | 49.12 | 2.39K | +1860.66% |
| Feb 09, 2024 | 48.02 | 122 | +454.55% |
| Feb 12, 2024 | 48.14 | 22 | -99.97% |
| Feb 13, 2024 | 48.89 | 69.98K | +26813.85% |
| Feb 14, 2024 | 47.46 | 260 | -99.83% |
| Feb 15, 2024 | 48.07 | 151.07K | +38.67% |
| Feb 16, 2024 | 49.23 | 108.94K | +13938.40% |
| Feb 20, 2024 | 49.07 | 776 | -91.41% |
| Feb 21, 2024 | 48.89 | 9.03K | +143.50% |
| Feb 23, 2024 | 49.10 | 3.71K | -17.48% |
| Feb 26, 2024 | 49.28 | 4.5K | -90.75% |
| Feb 27, 2024 | 48.88 | 48.63K | -94.13% |
| Feb 28, 2024 | 49.44 | 828.19K | +7255.19% |
| Mar 01, 2024 | 49.74 | 11.26K | +685.76% |
| Mar 05, 2024 | 50.57 | 1.43K | -83.52% |
| Mar 06, 2024 | 51.28 | 8.7K | -53.20% |
| Mar 07, 2024 | 50.94 | 18.59K | -87.07% |
| Mar 08, 2024 | 51.07 | 143.78K | +104.10% |
| Mar 11, 2024 | 51.14 | 70.44K | +9.74% |
| Mar 12, 2024 | 51.22 | 64.19K | -22.06% |
| Mar 13, 2024 | 51.17 | 82.36K | +49512.05% |
| Mar 14, 2024 | 51.46 | 166 | -99.71% |
| Mar 15, 2024 | 50.59 | 57.05K | +12.35% |
| Mar 18, 2024 | 50.61 | 50.78K | -87.15% |
| Mar 19, 2024 | 50.39 | 395.19K | +1066.48% |
| Mar 22, 2024 | 52.81 | 33.88K | +2658.88% |
| Mar 27, 2024 | 51.96 | 1.23K | -85.72% |
| Apr 05, 2024 | 51.96 | 8.6K | +13.39% |
| Apr 08, 2024 | 52.17 | 7.58K | +680.84% |
| Apr 10, 2024 | 52.97 | 971 | -90.03% |
| Apr 12, 2024 | 50.98 | 9.74K | -77.38% |
| Apr 17, 2024 | 49.58 | 43.08K | +16.39% |
| Apr 19, 2024 | 50.30 | 37.02K | -43.67% |
| Apr 22, 2024 | 51.29 | 65.71K | -71.08% |
| Apr 23, 2024 | 52.32 | 227.16K | +4716.79% |
| Apr 24, 2024 | 52.86 | 4.72K | +155.61% |
| Apr 30, 2024 | 52.60 | 1.84K | -75.28% |
| May 01, 2024 | 51.89 | 7.46K | -30.88% |
| May 09, 2024 | 53.81 | 10.8K | -42.01% |
| May 14, 2024 | 54.25 | 18.62K | +186140.00% |
| May 17, 2024 | 54.98 | 10 | -99.88% |
| May 20, 2024 | 55.20 | 8.1K | -66.23% |
| May 21, 2024 | 54.38 | 23.98K | -81.56% |
| May 22, 2024 | 54.98 | 130.04K | +2600660.00% |
| May 23, 2024 | 54.42 | 5 | -97.80% |
| May 29, 2024 | 53.35 | 227 | -99.86% |
| May 31, 2024 | 53.03 | 159.85K | +3469.58% |
| Jun 03, 2024 | 54.02 | 4.48K | -29.39% |
| Jun 04, 2024 | 53.47 | 6.34K | +1696.60% |
| Jun 10, 2024 | 53.05 | 353 | -96.42% |
| Jun 21, 2024 | 52.82 | 9.85K | -40.37% |
| Jun 25, 2024 | 52.98 | 16.52K | +4125.06% |
| Jun 27, 2024 | 52.18 | 391 | -99.78% |
| Jun 28, 2024 | 52.27 | 175.86K | +11928.80% |
| Jul 10, 2024 | 54.43 | 1.46K | -93.03% |
| Jul 11, 2024 | 54.98 | 20.97K | -46.14% |
| Jul 15, 2024 | 55.74 | 38.93K | +2262.01% |
| Jul 16, 2024 | 56.72 | 1.65K | -55.18% |
| Jul 19, 2024 | 57.64 | 3.68K | +3435.58% |
| Jul 26, 2024 | 58.54 | 104 | n/a |
| Jul 29, 2024 | 59.10 | 104 | +1980.00% |
| Aug 02, 2024 | 57.03 | 5 | -100.00% |
| Aug 06, 2024 | 53.15 | 187.48K | +24863.78% |
| Aug 09, 2024 | 54.61 | 751 | +60.81% |
| Aug 15, 2024 | 55.52 | 467 | +424.72% |
| Aug 16, 2024 | 56.29 | 89 | -98.32% |
| Aug 23, 2024 | 57.09 | 5.31K | +841.49% |
| Aug 26, 2024 | 58.42 | 564 | +1662.50% |
| Aug 27, 2024 | 58.41 | 32 | -40.74% |
| Aug 28, 2024 | 58.32 | 54 | -73.00% |
| Aug 30, 2024 | 58.92 | 200 | -99.94% |
| Sep 09, 2024 | 56.44 | 353.18K | +1226.78% |
| Sep 10, 2024 | 57.47 | 26.62K | -19.58% |
| Sep 11, 2024 | 56.42 | 33.1K | -85.29% |
| Sep 12, 2024 | 56.19 | 225.03K | +936.98% |
| Sep 16, 2024 | 56.60 | 21.7K | -82.78% |
| Sep 17, 2024 | 57.42 | 125.98K | +61.37% |
| Sep 18, 2024 | 57.82 | 78.07K | -31.65% |
| Sep 20, 2024 | 59.53 | 114.22K | -50.43% |
| Sep 23, 2024 | 59.18 | 230.43K | +366.19% |
| Sep 24, 2024 | 58.46 | 49.43K | +20.00% |
| Sep 25, 2024 | 58.05 | 41.19K | +719.38% |
| Sep 30, 2024 | 58.25 | 5.03K | -54.44% |
| Oct 04, 2024 | 57.26 | 11.03K | +464.98% |
| Oct 08, 2024 | 58.70 | 1.95K | -34.86% |
| Oct 09, 2024 | 58.71 | 3K | +3897.33% |
| Oct 10, 2024 | 59.43 | 75 | -96.50% |
| Oct 11, 2024 | 59.29 | 2.15K | +0.37% |
| Oct 16, 2024 | 61.88 | 2.14K | +2868.06% |
| Oct 21, 2024 | 62.81 | 72 | -99.97% |
| Oct 24, 2024 | 62.34 | 240.23K | +4692.22% |
| Oct 25, 2024 | 62.72 | 5.01K | +167000.00% |
| Oct 28, 2024 | 61.89 | 3 | -97.00% |
| Oct 29, 2024 | 63.22 | 100 | -98.53% |
| Oct 31, 2024 | 63.21 | 6.81K | -90.96% |
| Nov 01, 2024 | 62.53 | 75.4K | +221676.47% |
| Nov 04, 2024 | 62.34 | 34 | -99.25% |
| Nov 07, 2024 | 69.27 | 4.52K | -98.72% |
| Nov 08, 2024 | 67.39 | 352.49K | +104.41% |
| Nov 12, 2024 | 69.30 | 172.45K | +71.31% |
| Nov 13, 2024 | 68.88 | 100.67K | +67.56% |
| Nov 14, 2024 | 68.87 | 60.08K | +241.38% |
| Nov 15, 2024 | 68.68 | 17.6K | -90.17% |
| Nov 21, 2024 | 68.46 | 179K | +186359.38% |
| Dec 05, 2024 | 69.35 | 96 | -99.76% |
| Dec 06, 2024 | 69.75 | 40.77K | +8611.54% |
| Dec 10, 2024 | 68.86 | 468 | -98.58% |
| Dec 19, 2024 | 64.22 | 32.86K | +1196.21% |
| Dec 20, 2024 | 64.21 | 2.54K | -98.64% |
| Dec 23, 2024 | 65.53 | 186.29K | +251.95% |
| Jan 06, 2025 | 66.07 | 52.93K | -51.84% |
| Jan 07, 2025 | 66.61 | 109.91K | +128.88% |
| Jan 08, 2025 | 66.47 | 48.02K | -13.80% |
| Jan 22, 2025 | 70.54 | 55.71K | n/a |