(KBWB)
NASDAQ: KBWB
· Real-Time Price · USD
78.06
0.04 (0.05%)
At close: Sep 12, 2025, 3:59 PM
78.38
0.41%
After-hours: Sep 12, 2025, 07:24 PM EDT
Fail-to-Deliver
Total FTD Shares
12
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
12
shares failed to deliver, representing 0.00%
of the average daily volume of
2,180,385
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 75.04 | 12 | -91.95% |
| Jul 31, 2025 | 73.52 | 149 | -99.88% |
| Jun 26, 2025 | 71.03 | 128,018 | +117347.71% |
| May 27, 2025 | 65.75 | 109 | +336.00% |
| Apr 28, 2025 | 59.92 | 25 | -16.67% |
| Mar 27, 2025 | 63.12 | 30 | -6.25% |
| Feb 28, 2025 | 68.73 | 32 | -99.94% |
| Jan 22, 2025 | 69.04 | 55,708 | -70.10% |
| Dec 23, 2024 | 64.53 | 186,294 | +4.07% |
| Nov 21, 2024 | 68.29 | 179,001 | +2527.34% |
| Oct 31, 2024 | 61.41 | 6,813 | +35.53% |
| Sep 30, 2024 | 57.56 | 5,027 | +2413.50% |
| Aug 30, 2024 | 58.12 | 200 | +92.31% |
| Jul 29, 2024 | 57.05 | 104 | -99.94% |
| Jun 28, 2024 | 52.16 | 175,861 | +10.02% |
| May 31, 2024 | 52.27 | 159,846 | +8563.74% |
| Apr 30, 2024 | 50.21 | 1,845 | +50.24% |
| Mar 27, 2024 | 51.5 | 1,228 | -99.85% |
| Feb 28, 2024 | 47.38 | 828,194 | +331177.60% |
| Jan 29, 2024 | 47.76 | 250 | +16.82% |
| Dec 29, 2023 | 47.2 | 214 | -46.90% |
| Nov 27, 2023 | 40.26 | 403 | -99.74% |
| Oct 31, 2023 | 36.08 | 155,941 | +32523.64% |
| Sep 29, 2023 | 38.15 | 478 | +387.76% |
| Aug 14, 2023 | 41.3 | 98 | -98.92% |
| Jul 31, 2023 | 43.19 | 9,096 | +273.86% |
| Jun 30, 2023 | 38.7 | 2,433 | -29.68% |
| May 31, 2023 | 36.61 | 3,460 | +49328.57% |
| Apr 27, 2023 | 38.31 | 7 | -99.71% |
| Mar 31, 2023 | 39.15 | 2,392 | -99.58% |
| Feb 28, 2023 | 52.12 | 573,464 | +18610.08% |
| Jan 31, 2023 | 53.61 | 3,065 | n/a |