Kingsoft Cloud Limited (KC)
11.04
0.06 (0.55%)
At close: Apr 17, 2025, 3:59 PM
11.04
0.01%
After-hours: Apr 17, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 58.59% | 0.08 | 0.05-0.08 | 4,511 | 4,966 | +0 | 99% | 39.73K |
| Call | 117D | 81.24% | 0.52 | 0.52-0.52 | 4,372 | 3,323 | +0 | 91% | 166.15K |
| Put | 117D | -81.24% | 9.05 | 9.05-9.05 | 3,942 | 2,878 | +0 | 136% | 2.92M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 26D | 58.59% | 0.08 | 0.05-0.08 | 4,511 | 4,966 | +0 | 99% | 39.73K |
| Call | 26D | 35.93% | 0.22 | 0.15-0.23 | 1,727 | 4,742 | +0 | 101% | 118.55K |
| Call | 26D | 13.28% | 0.7 | 0.6-0.75 | 1,385 | 4,099 | +0 | 96% | 266.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.