Kyndryl Inc. (KD)
31.42
0.10 (0.32%)
At close: Mar 31, 2025, 3:59 PM
31.60
0.57%
Pre-market: Apr 01, 2025, 04:16 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 4.52% | 0.8 | 0.8-1.15 | 2,471 | 3,065 | +9 | 53% | 245.20K |
| Put | 16D | 10.88% | 0.66 | 0.45-0.66 | 1,995 | 1,483 | +0 | 50% | 34.11K |
| Put | 16D | 14.07% | 0.22 | 0.2-0.44 | 1,962 | 1,957 | +0 | 60% | 43.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 4.52% | 0.8 | 0.8-1.15 | 2,471 | 3,065 | +9 | 53% | 245.20K |
| Call | 80D | 27.31% | 0.6 | 0.6-0.6 | 1,490 | 2,658 | -5 | 47% | 151.51K |
| Put | 16D | 20.43% | 0.14 | 0.14-1 | 1,704 | 1,961 | +0 | 77% | 33.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.