Keurig Dr Pepper Inc. (KDP)
NASDAQ: KDP
· Real-Time Price · USD
33.54
-0.60 (-1.76%)
At close: May 09, 2025, 3:59 PM
33.50
-0.12%
After-hours: May 09, 2025, 05:17 PM EDT
Keurig Dr Pepper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 34.12 | 34.31 | 34.00 | 34.14 | n/a | n/a | 8,187,680 |
| May 7, 2025 | 34.42 | 34.42 | 33.82 | 34.04 | 34.04 | -0.29% | 11,804,400 |
| May 6, 2025 | 34.34 | 34.40 | 33.98 | 34.12 | 34.12 | 0.24% | 15,289,031 |
| May 5, 2025 | 34.59 | 34.71 | 34.27 | 34.45 | 34.45 | 0.97% | 48,691,500 |
| May 2, 2025 | 34.05 | 34.64 | 34.02 | 34.41 | 34.41 | -0.12% | 38,558,952 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.