Price Alert

Keurig Dr Pepper Inc. (KDP)

NASDAQ: KDP · Real-Time Price · USD

34.70

0.07 (0.20%)

At close: Aug 15, 2025, 11:18 AM

KDP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	34.76	34.80	34.52	34.63	34.63	-0.55%	5,871,871
Aug 13, 2025	34.82	34.99	34.59	34.82	34.82	0.03%	7,758,900
Aug 12, 2025	34.68	34.84	34.52	34.81	34.81	0.55%	7,706,294
Aug 11, 2025	34.45	34.85	34.33	34.62	34.62	0.58%	9,194,246
Aug 8, 2025	33.90	34.44	33.90	34.42	34.42	1.53%	6,663,000
Aug 7, 2025	33.58	34.02	33.44	33.90	33.90	1.47%	6,568,200
Aug 6, 2025	33.38	33.64	33.08	33.41	33.41	0.27%	8,084,709
Aug 5, 2025	33.29	33.81	33.28	33.32	33.32	0.12%	9,631,700
Aug 4, 2025	33.25	33.45	32.92	33.28	33.28	-0.12%	9,301,662
Aug 1, 2025	32.88	33.48	32.79	33.32	33.32	2.05%	11,688,104
Jul 31, 2025	33.48	33.61	32.55	32.65	32.65	-3.46%	11,679,943
Jul 30, 2025	33.89	34.43	33.72	33.82	33.82	-0.09%	11,221,713
Jul 29, 2025	33.06	33.97	32.90	33.85	33.85	2.67%	10,893,365
Jul 28, 2025	33.10	33.52	32.92	32.97	32.97	-0.90%	10,470,712
Jul 25, 2025	33.45	33.49	33.08	33.27	33.27	-0.89%	9,825,506
Jul 24, 2025	34.02	34.19	33.00	33.57	33.57	0.21%	17,779,765
Jul 23, 2025	33.75	33.84	33.38	33.50	33.50	-0.83%	13,512,025
Jul 22, 2025	33.34	33.90	33.22	33.78	33.78	1.38%	9,814,700
Jul 21, 2025	33.63	33.67	33.22	33.32	33.32	-0.66%	10,604,783
Jul 18, 2025	33.95	34.10	33.52	33.54	33.54	-1.03%	7,624,000