Keurig Dr Pepper Inc. (KDP)
35.40
0.29 (0.83%)
At close: Apr 17, 2025, 3:59 PM
35.90
1.41%
After-hours: Apr 17, 2025, 07:57 PM EDT
Keurig Dr Pepper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.23 | 35.23 | 35.78 | 35.78 | 35.07 | 35.07 | 35.40 | 35.40 | n/a | 13,952,861 |
| Apr 16, 2025 | 35.60 | 35.60 | 35.71 | 35.71 | 35.01 | 35.01 | 35.11 | 35.11 | -0.82% | 9,609,433 |
| Apr 15, 2025 | 35.82 | 35.82 | 35.90 | 35.90 | 35.35 | 35.35 | 35.39 | 35.39 | 0.80% | 7,414,123 |
| Apr 14, 2025 | 35.25 | 35.25 | 35.84 | 35.84 | 35.10 | 35.10 | 35.71 | 35.71 | 0.90% | 11,472,500 |
| Apr 11, 2025 | 35.00 | 35.00 | 35.42 | 35.42 | 34.49 | 34.49 | 35.16 | 35.16 | -1.54% | 11,237,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.