Keurig Dr Pepper Inc. (KDP)
NASDAQ: KDP
· Real-Time Price · USD
33.66
0.21 (0.63%)
At close: May 30, 2025, 3:59 PM
33.67
0.03%
After-hours: May 30, 2025, 05:47 PM EDT
Keurig Dr Pepper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 33.55 | 33.82 | 33.33 | 33.67 | 33.67 | n/a | 18,610,245 |
| May 29, 2025 | 32.80 | 33.50 | 32.66 | 33.45 | 33.45 | -0.65% | 12,300,972 |
| May 28, 2025 | 32.88 | 33.05 | 32.63 | 32.73 | 32.73 | -2.15% | 7,292,134 |
| May 27, 2025 | 33.11 | 33.15 | 32.75 | 32.87 | 32.87 | 0.43% | 11,803,632 |
| May 23, 2025 | 32.95 | 33.06 | 32.67 | 32.92 | 32.92 | 0.15% | 8,765,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.