Keurig Dr Pepper Inc. (KDP)
NASDAQ: KDP
· Real-Time Price · USD
32.84
-0.20 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
33.00
0.47%
After-hours: Jun 27, 2025, 07:47 PM EDT
Keurig Dr Pepper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.84 | 33.03 | 32.60 | 32.85 | 32.85 | n/a | 10,275,977 |
| Jun 26, 2025 | 33.08 | 33.20 | 32.98 | 33.04 | 32.81 | 0.58% | 9,079,800 |
| Jun 25, 2025 | 33.53 | 33.57 | 32.90 | 32.98 | 32.75 | -0.18% | 9,680,418 |
| Jun 24, 2025 | 33.21 | 33.62 | 33.17 | 33.55 | 33.32 | 1.73% | 9,916,334 |
| Jun 23, 2025 | 33.68 | 33.68 | 32.90 | 33.26 | 33.03 | -0.86% | 9,095,064 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.