Keurig Dr Pepper Inc.

35.40
0.29 (0.83%)
At close: Apr 17, 2025, 3:59 PM
35.90
1.41%
After-hours: Apr 17, 2025, 07:57 PM EDT
Call Volume 175
Call Premium 28.82K
Premium 28.82K
Call Open Interest 5.38K
Implied Volatility (IV) 0.22
Total Open Interest 5.38K
Net Premium -28.82K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 68.75
🐻/🐂 Prem
(Net Call x Net Put) Prem -28.82K x 0

Historical KDP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +0.48% 0.07 2,020 1,893 127 67.32K +3,489 +5.47% 136.5K 6.95K
04/16/25 -1.38% 0.04 4,580 4,405 175 63.83K +5,422 +9.28% 396.76K 15.59K
04/15/25 -1.20% 1.83 7,404 2,620 4,784 58.41K -219 -0.37% 383.75K 512.43K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.