Price Alert

Keurig Dr Pepper Inc. (KDP)

NASDAQ: KDP · Real-Time Price · USD

27.20

-0.06 (-0.22%)

At close: Sep 18, 2025, 3:59 PM

27.34

0.51%

After-hours: Sep 18, 2025, 07:55 PM EDT

KDP Option Overview

Overview for all option chains of KDP. As of September 18, 2025, KDP options have an IV of 70.68% and an IV rank of 143.14%. The volume is 16,651 contracts, which is 88.43% of average daily volume of 18,830 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.68%

IV Rank

100%

Historical Volatility

44.76%

IV Low

25.42% on Sep 24, 2024

IV High

57.04% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

238,492

Put-Call Ratio

0.27

Put Open Interest

50,694

Call Open Interest

187,798

Open Interest Avg (30-day)

155,730

Today vs Open Interest Avg (30-day)

153.14%

Option Volume

Today's Volume

16,651

Put-Call Ratio

0.14

Put Volume

1,989

Call Volume

14,662

Volume Avg (30-day)

18,830

Today vs Volume Avg (30-day)

88.43%

Option Chain Statistics

This table provides a comprehensive overview of all KDP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,905	388	0.2	48,467	10,101	0.21	95.43%	29
Oct 17, 2025	9,962	542	0.05	57,318	20,227	0.35	45.92%	29
Nov 21, 2025	1,852	310	0.17	3,866	793	0.21	32.06%	27
Dec 19, 2025	74	53	0.72	517	2,028	3.92	30.42%	32
Jan 16, 2026	282	21	0.07	54,661	8,750	0.16	34.14%	28
Mar 20, 2026	95	17	0.18	10,281	2,817	0.27	31.57%	28
Apr 17, 2026	16	7	0.44	1,581	377	0.24	31.31%	27
Jun 18, 2026	50	600	12	3,510	1,997	0.57	31.82%	32
Sep 18, 2026	308	8	0.03	1,377	2,319	1.68	29.95%	30
Jan 15, 2027	113	26	0.23	6,130	1,250	0.2	30.59%	25
Jan 21, 2028	5	17	3.4	90	35	0.39	29.06%	27