Keurig Dr Pepper Inc. (KDP)
33.15
0.37 (1.13%)
At close: Feb 20, 2025, 3:59 PM
33.14
-0.03%
After-hours: Feb 20, 2025, 04:11 PM EST
Last Updated: 02/20/2025 3:48 PM
Volume ●
-1.64K
Net Call Prem ●
-45.00K
Net Put Prem ●
0
Historical KDP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +0.71% | 0.01 | 1,476 | 1,455 | 21 | 47.72K | +1,582 | +3.43% | 93.75K | 1.41K |
| 02/18/25 | +3.18% | 0.01 | 5,814 | 5,754 | 60 | 46.14K | +9 | +0.02% | 174.95K | 3.13K |
| 02/14/25 | -0.75% | 0.7 | 117 | 69 | 48 | 46.13K | +5 | +0.01% | 3.47K | 1.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.