Price Alert

Keurig Dr Pepper Inc. (KDP)

NASDAQ: KDP · Real-Time Price · USD

27.61

-0.02 (-0.07%)

At close: Sep 09, 2025, 3:59 PM

27.54

-0.25%

After-hours: Sep 09, 2025, 07:58 PM EDT

KDP Option Overview

Overview for all option chains of KDP. As of September 10, 2025, KDP options have an IV of 52.92% and an IV rank of 140.44%. The volume is 9,011 contracts, which is 60.5% of average daily volume of 14,893 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.92%

IV Rank

140.44%

Historical Volatility

46.57%

IV Low

25.42% on Sep 24, 2024

IV High

45% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

201,444

Put-Call Ratio

0.32

Put Open Interest

49,393

Call Open Interest

152,051

Open Interest Avg (30-day)

111,067

Today vs Open Interest Avg (30-day)

181.37%

Option Volume

Today's Volume

9,011

Put-Call Ratio

0.2

Put Volume

1,507

Call Volume

7,504

Volume Avg (30-day)

14,893

Today vs Volume Avg (30-day)

60.5%

Option Chain Statistics

This table provides a comprehensive overview of all KDP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2,562	266	0.1	46,277	16,062	0.35	52.92%	30
Oct 17, 2025	948	582	0.61	40,006	15,861	0.4	40.52%	30
Nov 21, 2025	179	114	0.64	396	154	0.39	30.29%	28
Dec 19, 2025	42	70	1.67	158	1,060	6.71	29.64%	37
Jan 16, 2026	2,287	31	0.01	45,879	8,531	0.19	35.16%	29
Mar 20, 2026	1,208	177	0.15	8,043	2,203	0.27	31.22%	28
Apr 17, 2026	23	28	1.22	1,215	325	0.27	30.27%	28
Jun 18, 2026	32	17	0.53	3,387	1,574	0.46	30.54%	32
Sep 18, 2026	78	13	0.17	1,115	2,295	2.06	29.68%	30
Jan 15, 2027	145	209	1.44	5,575	1,328	0.24	29.95%	28