Price Alert

Keurig Dr Pepper Inc. (KDP)

NASDAQ: KDP · Real-Time Price · USD

26.93

0.24 (0.90%)

At close: Oct 15, 2025, 3:59 PM

26.84

-0.33%

After-hours: Oct 15, 2025, 07:44 PM EDT

KDP Option Overview

Overview for all option chains of KDP. As of October 15, 2025, KDP options have an IV of 142.85% and an IV rank of 313.92%. The volume is 7,258 contracts, which is 31.48% of average daily volume of 23,057 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

142.85%

IV Rank

100%

Historical Volatility

24.11%

IV Low

25.52% on May 16, 2025

IV High

62.9% on Oct 13, 2025

Open Interest (OI)

Today's Open Interest

516,953

Put-Call Ratio

0.5

Put Open Interest

171,940

Call Open Interest

345,013

Open Interest Avg (30-day)

291,687

Today vs Open Interest Avg (30-day)

177.23%

Option Volume

Today's Volume

7,258

Put-Call Ratio

0.44

Put Volume

2,227

Call Volume

5,031

Volume Avg (30-day)

23,057

Today vs Volume Avg (30-day)

31.48%

Option Chain Statistics

This table provides a comprehensive overview of all KDP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,291	141	0.11	76,455	13,089	0.17	142.85%	27
Nov 21, 2025	2,087	1,689	0.81	167,102	132,097	0.79	50.05%	25
Dec 19, 2025	170	100	0.59	4,458	2,602	0.58	39.97%	26
Jan 16, 2026	490	137	0.28	61,002	10,888	0.18	44.68%	28
Mar 20, 2026	73	144	1.97	18,866	4,888	0.26	36.88%	27
Apr 17, 2026	85	0	0	2,633	924	0.35	36.95%	26
Jun 18, 2026	19	0	0	4,238	2,671	0.63	37.17%	30
Sep 18, 2026	744	0	0	2,310	3,177	1.38	35.21%	30
Jan 15, 2027	30	16	0.53	7,119	1,446	0.2	39.02%	25
Jan 21, 2028	42	0	0	830	158	0.19	31.89%	23