Price Alert

Keurig Dr Pepper Inc. (KDP)

NASDAQ: KDP · Real-Time Price · USD

34.70

0.07 (0.20%)

At close: Aug 15, 2025, 11:18 AM

KDP Option Overview

Overview for all option chains of KDP. As of August 15, 2025, KDP options have an IV of 163.04% and an IV rank of 450.68%. The volume is 468 contracts, which is 20.5% of average daily volume of 2,283 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

163.04%

IV Rank

450.68%

Historical Volatility

19.92%

IV Low

25.42% on Sep 24, 2024

IV High

55.96% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

66,120

Put-Call Ratio

0.39

Put Open Interest

18,698

Call Open Interest

47,422

Open Interest Avg (30-day)

63,480

Today vs Open Interest Avg (30-day)

104.16%

Option Volume

Today's Volume

468

Put-Call Ratio

0.18

Put Volume

Call Volume

398

Volume Avg (30-day)

2,283

Today vs Volume Avg (30-day)

20.5%

Option Chain Statistics

This table provides a comprehensive overview of all KDP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	243	10	0.04	8,299	2,563	0.31	163.04%	34
Sep 19, 2025	62	26	0.42	5,113	3,904	0.76	40.41%	33
Oct 17, 2025	21	5	0.24	18,970	3,194	0.17	27.59%	34
Jan 16, 2026	72	0	0	11,565	5,345	0.46	25.22%	33
Mar 20, 2026	0	29	0	798	1,494	1.87	24.01%	35
Apr 17, 2026	0	0	0	0	0	0	20.1%	27
Jun 18, 2026	0	0	0	975	1,059	1.09	25.62%	37
Sep 18, 2026	0	0	0	304	568	1.87	22.38%	32
Jan 15, 2027	0	0	0	1,398	571	0.41	21.62%	35