Keurig Dr Pepper Inc. (KDP)
NASDAQ: KDP
· Real-Time Price · USD
32.84
-0.20 (-0.61%)
At close: Jun 27, 2025, 3:59 PM
33.00
0.47%
After-hours: Jun 27, 2025, 07:47 PM EDT
Historical KDP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.03% | 1.2 | 154 | 70 | 84 | 38.96K | -172 | -0.44% | 3.4K | 4.55K |
| 06/26/25 | -0.12% | 0.63 | 549 | 337 | 212 | 39.13K | +416 | +1.07% | 10.01K | 24.22K |
| 06/25/25 | -1.64% | 0.02 | 595 | 582 | 13 | 38.72K | +270 | +0.70% | 31.76K | 939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.