Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
84.73
0.61 (0.73%)
At close: Sep 26, 2025, 3:59 PM
83.28
-1.71%
After-hours: Sep 26, 2025, 05:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.35K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
Kirby Corporation has
2,347
shares failed to deliver, representing 0.27%
of the average daily volume of
874,546
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 98.93 | 2,347 | +127.20% |
| Jul 31, 2025 | 95.31 | 1,033 | +147.13% |
| Jun 26, 2025 | 114.71 | 418 | n/a |
| May 29, 2025 | 111.6 | 418 | +273.21% |
| Apr 14, 2025 | 96.05 | 112 | +47.37% |
| Mar 31, 2025 | 101.01 | 76 | -90.59% |
| Jan 30, 2025 | 112.12 | 808 | -36.43% |
| Dec 31, 2024 | 105.8 | 1,271 | +127000.00% |
| Nov 18, 2024 | 127.62 | 1 | -98.31% |
| Oct 16, 2024 | 123.88 | 59 | -96.85% |
| Sep 26, 2024 | 122.83 | 1,875 | +1775.00% |
| Aug 12, 2024 | 116.51 | 100 | -90.88% |
| Jul 31, 2024 | 122.88 | 1,097 | +99.45% |
| Jun 20, 2024 | 118.42 | 550 | +1566.67% |
| May 23, 2024 | 121.19 | 33 | -98.75% |
| Apr 19, 2024 | 95.81 | 2,645 | -29.99% |
| Mar 27, 2024 | 95.03 | 3,778 | +2598.57% |
| Feb 27, 2024 | 87.36 | 140 | +351.61% |
| Jan 17, 2024 | 75.71 | 31 | -11.43% |
| Dec 27, 2023 | 79.54 | 35 | -36.36% |
| Nov 28, 2023 | 76.21 | 55 | +120.00% |
| Oct 31, 2023 | 74.7 | 25 | -51.92% |
| Sep 29, 2023 | 82.8 | 52 | -89.74% |
| Aug 14, 2023 | 82.69 | 507 | -86.59% |
| Jul 28, 2023 | 81.01 | 3,780 | +377900.00% |
| Jun 28, 2023 | 74.62 | 1 | -98.99% |
| May 24, 2023 | 72.42 | 99 | -86.34% |
| Apr 28, 2023 | 71.84 | 725 | +1913.89% |
| Mar 31, 2023 | 69.7 | 36 | -99.85% |
| Feb 23, 2023 | 72.77 | 24,158 | +201216.67% |
| Jan 19, 2023 | 62.1 | 12 | n/a |