Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
96.80
-1.12 (-1.14%)
At close: Aug 15, 2025, 2:48 PM
Kirby Fail-to-Deliver
Total FTD Shares
37
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.9%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Kirby Corporation has
37
shares failed to deliver, representing 0.00%
of the average daily volume of
761,042.6
shares. Over the past year, the monthly average FTD is
1,481
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 116.97 | 37 | -91.15% |
| Jun 26, 2025 | 114.71 | 418 | n/a |
| May 29, 2025 | 111.6 | 418 | +273.21% |
| Apr 14, 2025 | 96.05 | 112 | +47.37% |
| Mar 31, 2025 | 101.01 | 76 | -90.59% |
| Jan 30, 2025 | 112.12 | 808 | -36.43% |
| Dec 31, 2024 | 105.8 | 1.27K | +127000.00% |
| Nov 18, 2024 | 127.62 | 1 | -98.31% |
| Oct 16, 2024 | 123.88 | 59 | -96.85% |
| Sep 26, 2024 | 122.83 | 1.88K | +1775.00% |
| Aug 12, 2024 | 116.51 | 100 | -90.88% |
| Jul 31, 2024 | 122.88 | 1.1K | +99.45% |
| Jun 20, 2024 | 118.42 | 550 | +1566.67% |
| May 23, 2024 | 121.19 | 33 | -98.75% |
| Apr 19, 2024 | 95.81 | 2.65K | -29.99% |
| Mar 27, 2024 | 95.03 | 3.78K | +2598.57% |
| Feb 27, 2024 | 87.36 | 140 | +351.61% |
| Jan 17, 2024 | 75.71 | 31 | -11.43% |
| Dec 27, 2023 | 79.54 | 35 | -36.36% |
| Nov 28, 2023 | 76.21 | 55 | +120.00% |
| Oct 31, 2023 | 74.7 | 25 | -51.92% |
| Sep 29, 2023 | 82.8 | 52 | -89.74% |
| Aug 14, 2023 | 82.69 | 507 | -86.59% |
| Jul 28, 2023 | 81.01 | 3.78K | +377900.00% |
| Jun 28, 2023 | 74.62 | 1 | -98.99% |
| May 24, 2023 | 72.42 | 99 | -86.34% |
| Apr 28, 2023 | 71.84 | 725 | +1913.89% |
| Mar 31, 2023 | 69.7 | 36 | -99.85% |
| Feb 23, 2023 | 72.77 | 24.16K | +201216.67% |
| Jan 19, 2023 | 62.1 | 12 | n/a |