Keysight Technologies Inc... (KEYS)
134.99
-1.90 (-1.39%)
At close: Apr 16, 2025, 3:59 PM
136.01
0.75%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | -7.42% | 20.8 | 20.8-21.6 | 1,024 | 1,524 | +0 | 41% | 2.71M |
| Call | 1D | 44.46% | 0.25 | 0.25-0.25 | 1,011 | 827 | +0 | 250% | 27.29K |
| Put | 121D | -11.12% | 9.8 | 9.8-9.8 | 789 | 743 | +0 | 31% | 616.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 156D | -7.42% | 20.8 | 20.8-21.6 | 1,024 | 1,524 | +0 | 41% | 2.71M |
| Call | 1D | 14.82% | 2.3 | 2.3-2.3 | 507 | 925 | +0 | 110% | 30.52K |
| Call | 1D | 44.46% | 0.25 | 0.25-0.25 | 1,011 | 827 | +0 | 250% | 27.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.