Kforce Inc. (KFRC)
49.09
-0.08 (-0.16%)
At close: Mar 04, 2025, 3:59 PM
49.17
0.16%
After-hours: Mar 04, 2025, 07:00 PM EST
Kforce Fail-to-Deliver
Total FTD Shares
110
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-93.4%
Negative Trend
FTD Chart
Over the past year, Kforce Inc. has seen a monthly average of
802 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 54.83 | 364 | -66.14% |
| Jan 11, 2023 | 56.16 | 1.07K | -0.09% |
| Jan 12, 2023 | 56.99 | 1.08K | +1354.05% |
| Jan 17, 2023 | 58.25 | 74 | +362.50% |
| Jan 18, 2023 | 56.00 | 16 | -69.23% |
| Jan 26, 2023 | 55.20 | 52 | -1.89% |
| Jan 30, 2023 | 55.60 | 53 | -82.96% |
| Feb 17, 2023 | 61.21 | 311 | -42.09% |
| Feb 22, 2023 | 61.95 | 537 | -2.36% |
| Feb 23, 2023 | 62.50 | 550 | +4130.77% |
| Feb 24, 2023 | 62.50 | 13 | -94.01% |
| Feb 27, 2023 | 61.87 | 217 | +5.34% |
| Feb 28, 2023 | 62.33 | 206 | -8.44% |
| Mar 01, 2023 | 62.49 | 225 | -53.80% |
| Mar 09, 2023 | 62.45 | 487 | +42.40% |
| Mar 20, 2023 | 61.28 | 342 | -97.71% |
| Mar 21, 2023 | 61.47 | 14.96K | +5320.29% |
| Mar 22, 2023 | 62.72 | 276 | +133.90% |
| Mar 23, 2023 | 61.52 | 118 | -77.65% |
| Mar 24, 2023 | 61.78 | 528 | +1500.00% |
| Mar 30, 2023 | 62.54 | 33 | -97.48% |
| Apr 04, 2023 | 62.90 | 1.31K | +423.20% |
| Apr 10, 2023 | 62.52 | 250 | -73.29% |
| Apr 11, 2023 | 64.04 | 936 | +46.94% |
| Apr 13, 2023 | 64.81 | 637 | +2350.00% |
| Apr 14, 2023 | 65.70 | 26 | -92.42% |
| Apr 17, 2023 | 65.59 | 343 | +102.96% |
| Apr 26, 2023 | 60.04 | 169 | -71.83% |
| Apr 27, 2023 | 59.28 | 600 | -50.25% |
| Apr 28, 2023 | 58.79 | 1.21K | +235.93% |
| May 15, 2023 | 56.65 | 359 | +1.99% |
| May 17, 2023 | 54.94 | 352 | +235.24% |
| May 23, 2023 | 59.26 | 105 | -36.75% |
| May 31, 2023 | 58.08 | 166 | +52.29% |
| Jun 07, 2023 | 60.66 | 109 | +11.22% |
| Jun 14, 2023 | 62.06 | 98 | -78.46% |
| Jun 16, 2023 | 58.85 | 455 | +49.67% |
| Jun 23, 2023 | 61.39 | 304 | -60.10% |
| Jun 26, 2023 | 59.46 | 762 | +902.63% |
| Jun 27, 2023 | 60.72 | 76 | -89.43% |
| Jun 28, 2023 | 61.15 | 719 | +20.84% |
| Jun 29, 2023 | 60.79 | 595 | +278.98% |
| Jul 03, 2023 | 62.66 | 157 | -51.39% |
| Jul 05, 2023 | 62.62 | 323 | -48.32% |
| Jul 06, 2023 | 61.43 | 625 | -26.30% |
| Jul 10, 2023 | 60.75 | 848 | +16.48% |
| Jul 18, 2023 | 65.00 | 728 | -48.00% |
| Jul 25, 2023 | 65.12 | 1.4K | +160.71% |
| Aug 04, 2023 | 60.54 | 537 | +554.88% |
| Aug 08, 2023 | 59.75 | 82 | -88.90% |
| Aug 09, 2023 | 58.91 | 739 | +16.56% |
| Aug 10, 2023 | 59.59 | 634 | -40.53% |
| Aug 11, 2023 | 60.00 | 1.07K | +80.98% |
| Aug 14, 2023 | 60.04 | 589 | -11.30% |
| Sep 06, 2023 | 61.36 | 664 | +730.00% |
| Sep 07, 2023 | 59.55 | 80 | -78.67% |
| Sep 12, 2023 | 57.46 | 375 | +428.17% |
| Sep 14, 2023 | 56.29 | 71 | -82.68% |
| Sep 20, 2023 | 57.84 | 410 | +175.17% |
| Sep 22, 2023 | 59.30 | 149 | +10.37% |
| Sep 27, 2023 | 59.41 | 135 | +70.89% |
| Oct 03, 2023 | 58.66 | 79 | -77.49% |
| Oct 16, 2023 | 59.07 | 351 | +258.16% |
| Oct 18, 2023 | 60.05 | 98 | -91.62% |
| Oct 23, 2023 | 57.14 | 1.17K | +963.64% |
| Oct 24, 2023 | 56.96 | 110 | -72.77% |
| Oct 26, 2023 | 56.18 | 404 | +33.77% |
| Nov 07, 2023 | 62.64 | 302 | -2.27% |
| Nov 09, 2023 | 61.50 | 309 | -16.71% |
| Nov 13, 2023 | 62.34 | 371 | -3.13% |
| Nov 30, 2023 | 69.40 | 383 | +2846.15% |
| Dec 01, 2023 | 69.70 | 13 | -35.00% |
| Dec 05, 2023 | 70.99 | 20 | -84.96% |
| Dec 12, 2023 | 69.92 | 133 | -78.02% |
| Dec 13, 2023 | 69.49 | 605 | +266.67% |
| Dec 15, 2023 | 68.71 | 165 | -88.17% |
| Jan 08, 2024 | 63.06 | 1.4K | -53.53% |
| Jan 23, 2024 | 70.45 | 3K | +80.52% |
| Jan 24, 2024 | 70.03 | 1.66K | +166200.00% |
| Jan 31, 2024 | 70.26 | 1 | -99.34% |
| Feb 07, 2024 | 67.85 | 151 | -92.49% |
| Feb 12, 2024 | 68.93 | 2.01K | +100450.00% |
| Feb 29, 2024 | 69.31 | 2 | -99.98% |
| Mar 05, 2024 | 73.08 | 9.53K | +4026.41% |
| Mar 07, 2024 | 71.13 | 231 | +56.08% |
| Mar 11, 2024 | 73.41 | 148 | +7300.00% |
| Mar 19, 2024 | 68.44 | 2 | -99.87% |
| Mar 22, 2024 | 70.74 | 1.52K | +173.51% |
| Mar 26, 2024 | 69.45 | 555 | +2.59% |
| Mar 27, 2024 | 69.22 | 541 | +14.62% |
| Mar 28, 2024 | 69.97 | 472 | +23500.00% |
| Apr 08, 2024 | 68.42 | 2 | -98.86% |
| Apr 09, 2024 | 68.39 | 175 | -34.46% |
| Jun 04, 2024 | 62.49 | 267 | +26600.00% |
| Jun 24, 2024 | 61.97 | 1 | n/a |
| Jun 25, 2024 | 62.12 | 1 | -98.77% |
| Jul 01, 2024 | 62.13 | 81 | -55.98% |
| Jul 03, 2024 | 62.00 | 184 | +318.18% |
| Jul 11, 2024 | 59.59 | 44 | +83.33% |
| Jul 31, 2024 | 70.22 | 24 | -98.40% |
| Aug 06, 2024 | 63.56 | 1.5K | +728.73% |
| Aug 09, 2024 | 63.33 | 181 | -64.72% |
| Aug 21, 2024 | 63.50 | 513 | -47.60% |
| Sep 09, 2024 | 62.48 | 979 | +88.63% |
| Sep 17, 2024 | 61.83 | 519 | -53.20% |
| Sep 18, 2024 | 62.44 | 1.11K | +686.52% |
| Sep 23, 2024 | 62.44 | 141 | -78.73% |
| Sep 25, 2024 | 61.13 | 663 | +80.16% |
| Sep 26, 2024 | 60.23 | 368 | -60.43% |
| Sep 27, 2024 | 61.07 | 930 | -74.09% |
| Sep 30, 2024 | 61.55 | 3.59K | +69.90% |
| Oct 01, 2024 | 61.45 | 2.11K | +1000.52% |
| Oct 03, 2024 | 58.28 | 192 | -61.75% |
| Oct 04, 2024 | 57.07 | 502 | +215.72% |
| Oct 07, 2024 | 57.03 | 159 | +15800.00% |
| Oct 15, 2024 | 56.21 | 1 | -99.99% |
| Oct 16, 2024 | 57.56 | 8.21K | +282.63% |
| Oct 22, 2024 | 53.57 | 2.15K | +9.60% |
| Oct 24, 2024 | 54.35 | 1.96K | -17.83% |
| Oct 29, 2024 | 55.68 | 2.38K | -63.16% |
| Oct 30, 2024 | 57.06 | 6.47K | +3944.38% |
| Oct 31, 2024 | 58.40 | 160 | +627.27% |
| Nov 05, 2024 | 57.84 | 22 | -96.63% |
| Nov 08, 2024 | 62.16 | 652 | +401.54% |
| Nov 22, 2024 | 58.52 | 130 | -22.62% |
| Nov 29, 2024 | 59.64 | 168 | -76.86% |
| Dec 04, 2024 | 61.07 | 726 | -30.79% |
| Dec 06, 2024 | 60.74 | 1.05K | +115.84% |
| Dec 09, 2024 | 59.74 | 486 | +139.41% |
| Jan 03, 2025 | 55.40 | 203 | -42.17% |
| Jan 07, 2025 | 56.05 | 351 | +219.09% |
| Jan 29, 2025 | 56.30 | 110 | n/a |