Kinross Gold Corporation (KGC)
14.80
-0.23 (-1.53%)
At close: Apr 17, 2025, 3:59 PM
14.85
0.33%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 118D | 8.11% | 1.2 | 1.14-1.23 | 8,929 | 9,549 | +146 | 50% | 1.22M |
| Call | 118D | 1.35% | 1.59 | 1.53-1.85 | 5,945 | 7,191 | +98 | 48% | 1.16M |
| Call | 118D | -5.41% | 2.16 | 2.03-2.29 | 5,655 | 6,417 | -1 | 51% | 1.42M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 272D | 1.35% | 2.36 | 2.27-2.45 | 3,618 | 12,787 | +75 | 45% | 3M |
| Call | 118D | 8.11% | 1.2 | 1.14-1.23 | 8,929 | 9,549 | +146 | 50% | 1.22M |
| Call | 118D | -12.16% | 2.81 | 2.79-3.01 | 4,689 | 7,460 | -7 | 53% | 2.11M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.