Kinross Gold Corporation (KGC)
11.51
0.38 (3.41%)
At close: Mar 13, 2025, 11:54 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -0.04% | 0.06 | 0.05-0.08 | 8,290 | 8,720 | +316 | 57% | 52.32K |
| Call | 155D | 30.38% | 0.31 | 0.31-0.36 | 5,945 | 6,428 | +0 | 44% | 192.84K |
| Call | 64D | -4.39% | 0.9 | 0.9-1 | 5,105 | 7,126 | +5 | 44% | 655.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 309D | 30.38% | 0.71 | 0.7-0.78 | 3,618 | 13,595 | -105 | 45% | 1.09M |
| Call | 1D | -0.04% | 0.06 | 0.05-0.08 | 8,290 | 8,720 | +316 | 57% | 52.32K |
| Call | 309D | -13.08% | 2.41 | 2.35-2.42 | 1,666 | 8,310 | -29 | 44% | 2.01M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.