Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
24.11
0.47 (1.99%)
At close: Sep 26, 2025, 3:59 PM
24.06
-0.21%
After-hours: Sep 26, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Aug 11, 2025,
Kinross Gold Corporation has
100
shares failed to deliver, representing 0.00%
of the average daily volume of
18,594,621.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 19.08 | 100 | n/a |
| Jul 28, 2025 | 15.69 | 100 | -99.94% |
| Jun 30, 2025 | 15.61 | 162,728 | +69.19% |
| May 28, 2025 | 14.74 | 96,183 | +25895.41% |
| Apr 30, 2025 | 14.71 | 370 | +2366.67% |
| Mar 31, 2025 | 12.56 | 15 | -99.97% |
| Feb 27, 2025 | 10.55 | 47,335 | +19.10% |
| Jan 24, 2025 | 10.62 | 39,745 | -7.11% |
| Dec 31, 2024 | 9.21 | 42,786 | +4178.60% |
| Nov 29, 2024 | 9.65 | 1,000 | -91.81% |
| Oct 30, 2024 | 10.38 | 12,208 | +48.37% |
| Sep 30, 2024 | 9.27 | 8,228 | +183.33% |
| Aug 30, 2024 | 8.96 | 2,904 | -85.83% |
| Jul 31, 2024 | 8.95 | 20,497 | -94.19% |
| Jun 26, 2024 | 7.77 | 352,563 | -39.58% |
| May 28, 2024 | 8.05 | 583,540 | -43.77% |
| Apr 29, 2024 | 6.73 | 1,037,767 | +90.33% |
| Mar 28, 2024 | 6.03 | 545,255 | +203.22% |
| Feb 21, 2024 | 4.85 | 179,821 | +8891.05% |
| Jan 25, 2024 | 5.44 | 2,000 | +42.45% |
| Dec 22, 2023 | 6.03 | 1,404 | +1655.00% |
| Nov 30, 2023 | 5.76 | 80 | -99.66% |
| Oct 31, 2023 | 5.07 | 23,437 | +317.92% |
| Sep 21, 2023 | 4.87 | 5,608 | +877.00% |
| Aug 14, 2023 | 4.82 | 574 | -98.36% |
| Jul 31, 2023 | 4.82 | 35,012 | +95.26% |
| Jun 29, 2023 | 4.62 | 17,931 | -98.26% |
| May 30, 2023 | 4.48 | 1,031,904 | +24364.30% |
| Apr 28, 2023 | 4.85 | 4,218 | -93.52% |
| Mar 31, 2023 | 4.53 | 65,117 | -73.30% |
| Feb 27, 2023 | 3.46 | 243,842 | +349.90% |
| Jan 30, 2023 | 4.41 | 54,199 | n/a |