Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
19.06
0.17 (0.90%)
At close: Aug 15, 2025, 1:03 PM
Kinross Gold Fail-to-Deliver
Total FTD Shares
4.94K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 8, 2025,
Kinross Gold Corporation has
4,944
shares failed to deliver, representing 0.03%
of the average daily volume of
19,745,178.9
shares. Over the past year, the monthly average FTD is
108,111
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 15.19 | 4.94K | -96.96% |
| Jun 30, 2025 | 15.63 | 162.73K | +69.19% |
| May 28, 2025 | 14.76 | 96.18K | +25895.41% |
| Apr 30, 2025 | 14.73 | 370 | +2366.67% |
| Mar 31, 2025 | 12.58 | 15 | -99.97% |
| Feb 27, 2025 | 10.57 | 47.34K | +19.10% |
| Jan 24, 2025 | 10.64 | 39.74K | -7.11% |
| Dec 31, 2024 | 9.23 | 42.79K | +4178.60% |
| Nov 29, 2024 | 9.66 | 1K | -91.81% |
| Oct 30, 2024 | 10.4 | 12.21K | +48.37% |
| Sep 30, 2024 | 9.29 | 8.23K | +183.33% |
| Aug 30, 2024 | 8.97 | 2.9K | -85.83% |
| Jul 31, 2024 | 8.96 | 20.5K | -94.19% |
| Jun 26, 2024 | 7.78 | 352.56K | -39.58% |
| May 28, 2024 | 8.06 | 583.54K | -43.77% |
| Apr 29, 2024 | 6.74 | 1.04M | +90.33% |
| Mar 28, 2024 | 6.04 | 545.25K | +203.22% |
| Feb 21, 2024 | 4.86 | 179.82K | +8891.05% |
| Jan 25, 2024 | 5.45 | 2K | +42.45% |
| Dec 22, 2023 | 6.04 | 1.4K | +1655.00% |
| Nov 30, 2023 | 5.77 | 80 | -99.66% |
| Oct 31, 2023 | 5.08 | 23.44K | +317.92% |
| Sep 21, 2023 | 4.87 | 5.61K | +877.00% |
| Aug 14, 2023 | 4.82 | 574 | -98.36% |
| Jul 31, 2023 | 4.82 | 35.01K | +95.26% |
| Jun 29, 2023 | 4.63 | 17.93K | -98.26% |
| May 30, 2023 | 4.49 | 1.03M | +24364.30% |
| Apr 28, 2023 | 4.86 | 4.22K | -93.52% |
| Mar 31, 2023 | 4.53 | 65.12K | -73.30% |
| Feb 27, 2023 | 3.47 | 243.84K | +349.90% |
| Jan 30, 2023 | 4.42 | 54.2K | n/a |