Kinross Gold Corporation (KGC)
11.13
0.39 (3.63%)
At close: Mar 04, 2025, 3:59 PM
11.23
0.90%
After-hours: Mar 04, 2025, 07:59 PM EST
Kinross Gold Fail-to-Deliver
Total FTD Shares
39.74K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-51.3%
Negative Trend
FTD Chart
Over the past year, Kinross Gold Corporation has seen a monthly average of
116,757 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.09 | 23.39K | -47.40% |
| Jan 04, 2023 | 4.27 | 44.46K | +680.05% |
| Jan 05, 2023 | 4.53 | 5.7K | -98.60% |
| Jan 06, 2023 | 4.44 | 406.64K | +75.28% |
| Jan 09, 2023 | 4.57 | 232K | +2947.37% |
| Jan 17, 2023 | 4.74 | 7.61K | +5.25% |
| Jan 18, 2023 | 4.61 | 7.23K | +472.68% |
| Jan 19, 2023 | 4.56 | 1.26K | -98.83% |
| Jan 23, 2023 | 4.72 | 107.77K | -1.58% |
| Jan 26, 2023 | 4.88 | 109.5K | +102.04% |
| Jan 30, 2023 | 4.79 | 54.2K | +15.30% |
| Feb 01, 2023 | 4.64 | 47.01K | +29.01% |
| Feb 02, 2023 | 4.74 | 36.44K | +767.50% |
| Feb 03, 2023 | 4.60 | 4.2K | -44.66% |
| Feb 08, 2023 | 4.38 | 7.59K | +985.69% |
| Feb 13, 2023 | 4.19 | 699 | -97.00% |
| Feb 14, 2023 | 4.18 | 23.3K | +3987.72% |
| Feb 15, 2023 | 4.15 | 570 | -99.68% |
| Feb 17, 2023 | 3.93 | 177.89K | +296.48% |
| Feb 22, 2023 | 3.79 | 44.87K | +725.96% |
| Feb 23, 2023 | 3.70 | 5.43K | +3058.14% |
| Feb 24, 2023 | 3.67 | 172 | -99.93% |
| Feb 27, 2023 | 3.62 | 243.84K | -40.06% |
| Mar 01, 2023 | 3.66 | 406.8K | +69.32% |
| Mar 15, 2023 | 3.82 | 240.25K | +1586.83% |
| Mar 16, 2023 | 3.82 | 14.24K | -18.51% |
| Mar 17, 2023 | 3.83 | 17.48K | +871.00% |
| Mar 21, 2023 | 4.27 | 1.8K | -99.52% |
| Mar 22, 2023 | 4.15 | 374.6K | +833.70% |
| Mar 23, 2023 | 4.19 | 40.12K | +1530.23% |
| Mar 24, 2023 | 4.27 | 2.46K | +337.90% |
| Mar 27, 2023 | 4.36 | 562 | -99.79% |
| Mar 29, 2023 | 4.59 | 262.85K | +294.15% |
| Mar 30, 2023 | 4.72 | 66.69K | +2.41% |
| Mar 31, 2023 | 4.75 | 65.12K | -85.11% |
| Apr 04, 2023 | 4.76 | 437.38K | +182.12% |
| Apr 05, 2023 | 5.07 | 155.03K | -79.61% |
| Apr 06, 2023 | 5.05 | 760.37K | +10876.89% |
| Apr 10, 2023 | 5.04 | 6.93K | -64.63% |
| Apr 13, 2023 | 5.16 | 19.58K | -94.82% |
| Apr 17, 2023 | 5.34 | 377.98K | +72.20% |
| Apr 18, 2023 | 5.16 | 219.5K | +34631.65% |
| Apr 19, 2023 | 5.18 | 632 | -7.06% |
| Apr 20, 2023 | 5.05 | 680 | -99.68% |
| Apr 24, 2023 | 4.96 | 214.97K | +77.44% |
| Apr 25, 2023 | 5.02 | 121.15K | +358.86% |
| Apr 26, 2023 | 5.02 | 26.4K | -10.11% |
| Apr 27, 2023 | 5.00 | 29.37K | +596.35% |
| Apr 28, 2023 | 5.07 | 4.22K | +385.39% |
| May 15, 2023 | 5.30 | 869 | +18.88% |
| May 16, 2023 | 5.41 | 731 | -99.28% |
| May 17, 2023 | 5.27 | 102.22K | +15318.10% |
| May 19, 2023 | 5.11 | 663 | -69.71% |
| May 22, 2023 | 5.15 | 2.19K | -98.28% |
| May 23, 2023 | 5.12 | 127.59K | +47.67% |
| May 24, 2023 | 5.05 | 86.4K | +8168.04% |
| May 26, 2023 | 4.67 | 1.04K | -99.90% |
| May 30, 2023 | 4.74 | 1.03M | +29663.60% |
| Jun 01, 2023 | 4.71 | 3.47K | -96.31% |
| Jun 05, 2023 | 4.85 | 93.92K | +13610.22% |
| Jun 06, 2023 | 4.85 | 685 | +0.44% |
| Jun 08, 2023 | 4.70 | 682 | +12.17% |
| Jun 12, 2023 | 4.85 | 608 | +1.84% |
| Jun 15, 2023 | 4.85 | 597 | -99.70% |
| Jun 21, 2023 | 4.64 | 200K | +23794.86% |
| Jun 23, 2023 | 4.62 | 837 | -95.86% |
| Jun 26, 2023 | 4.61 | 20.21K | +2894.67% |
| Jun 27, 2023 | 4.65 | 675 | -96.24% |
| Jun 29, 2023 | 4.61 | 17.93K | -99.19% |
| Jul 03, 2023 | 4.77 | 2.21M | +45860.23% |
| Jul 05, 2023 | 4.82 | 4.8K | -48.12% |
| Jul 06, 2023 | 4.75 | 9.25K | +778.63% |
| Jul 07, 2023 | 4.55 | 1.05K | -96.99% |
| Jul 11, 2023 | 4.81 | 35K | +6900.00% |
| Jul 18, 2023 | 5.08 | 500 | -24.36% |
| Jul 21, 2023 | 5.03 | 661 | +8.36% |
| Jul 25, 2023 | 4.97 | 610 | -98.83% |
| Jul 26, 2023 | 5.01 | 51.93K | +48.32% |
| Jul 31, 2023 | 4.86 | 35.01K | +2707.70% |
| Aug 02, 2023 | 4.77 | 1.25K | +98.88% |
| Aug 03, 2023 | 4.57 | 627 | -99.66% |
| Aug 07, 2023 | 4.95 | 184.89K | +27913.94% |
| Aug 09, 2023 | 5.02 | 660 | -4.35% |
| Aug 10, 2023 | 5.03 | 690 | +20.21% |
| Aug 14, 2023 | 5.08 | 574 | -15.59% |
| Sep 01, 2023 | 5.07 | 680 | -96.16% |
| Sep 05, 2023 | 5.03 | 17.72K | -88.69% |
| Sep 06, 2023 | 4.86 | 156.65K | +978.17% |
| Sep 08, 2023 | 4.75 | 14.53K | +906.16% |
| Sep 12, 2023 | 4.80 | 1.44K | -99.85% |
| Sep 19, 2023 | 5.25 | 983.74K | +33235.78% |
| Sep 20, 2023 | 5.18 | 2.95K | -47.38% |
| Sep 21, 2023 | 5.23 | 5.61K | -94.39% |
| Oct 02, 2023 | 4.56 | 100K | -57.40% |
| Oct 03, 2023 | 4.36 | 234.75K | +2540.30% |
| Oct 06, 2023 | 4.47 | 8.89K | -77.99% |
| Oct 11, 2023 | 4.81 | 40.4K | -61.48% |
| Oct 17, 2023 | 5.15 | 104.88K | +83134.92% |
| Oct 18, 2023 | 5.31 | 126 | -99.46% |
| Oct 31, 2023 | 5.27 | 23.44K | +198.37% |
| Nov 02, 2023 | 5.27 | 7.86K | -86.00% |
| Nov 07, 2023 | 5.48 | 56.11K | -73.42% |
| Nov 09, 2023 | 5.23 | 211.13K | +187.38% |
| Nov 13, 2023 | 5.18 | 73.47K | +5551.23% |
| Nov 14, 2023 | 5.15 | 1.3K | -48.00% |
| Nov 17, 2023 | 5.43 | 2.5K | -85.03% |
| Nov 27, 2023 | 5.58 | 16.7K | +9553.18% |
| Nov 28, 2023 | 5.71 | 173 | +116.25% |
| Nov 30, 2023 | 5.83 | 80 | -98.80% |
| Dec 01, 2023 | 5.89 | 6.69K | -97.07% |
| Dec 04, 2023 | 5.94 | 228.46K | +1426.63% |
| Dec 06, 2023 | 5.79 | 14.96K | -64.05% |
| Dec 12, 2023 | 5.72 | 41.62K | -20.31% |
| Dec 18, 2023 | 6.03 | 52.23K | +3164.50% |
| Dec 19, 2023 | 6.04 | 1.6K | -93.85% |
| Dec 20, 2023 | 6.18 | 26K | n/a |
| Dec 21, 2023 | 6.01 | 26K | +1751.85% |
| Dec 22, 2023 | 6.11 | 1.4K | -90.66% |
| Jan 02, 2024 | 6.05 | 15.03K | +729.98% |
| Jan 04, 2024 | 5.72 | 1.81K | +81.10% |
| Jan 19, 2024 | 5.44 | 1K | -99.17% |
| Jan 23, 2024 | 5.44 | 120.06K | +47.11% |
| Jan 24, 2024 | 5.56 | 81.62K | +3980.85% |
| Jan 25, 2024 | 5.42 | 2K | n/a |
| Feb 01, 2024 | 5.51 | 2K | -45.18% |
| Feb 05, 2024 | 5.50 | 3.65K | -82.02% |
| Feb 15, 2024 | 4.99 | 20.29K | -88.72% |
| Feb 21, 2024 | 5.07 | 179.82K | +4756.09% |
| Mar 01, 2024 | 4.90 | 3.7K | -98.04% |
| Mar 04, 2024 | 5.08 | 188.47K | +1352.78% |
| Mar 20, 2024 | 5.52 | 12.97K | -99.19% |
| Mar 25, 2024 | 5.65 | 1.6M | -36.35% |
| Mar 26, 2024 | 5.69 | 2.51M | +445.86% |
| Mar 27, 2024 | 5.70 | 459.96K | -15.64% |
| Mar 28, 2024 | 5.88 | 545.25K | +5639.53% |
| Apr 05, 2024 | 6.28 | 9.5K | -93.46% |
| Apr 08, 2024 | 6.40 | 145.16K | -82.91% |
| Apr 09, 2024 | 6.40 | 849.37K | +14156083.33% |
| Apr 12, 2024 | 6.48 | 6 | -99.82% |
| Apr 15, 2024 | 6.38 | 3.32K | -76.37% |
| Apr 16, 2024 | 6.41 | 14.04K | +132.26% |
| Apr 17, 2024 | 6.31 | 6.05K | -71.12% |
| Apr 18, 2024 | 6.42 | 20.94K | +4299.16% |
| Apr 19, 2024 | 6.51 | 476 | -38.66% |
| Apr 22, 2024 | 6.77 | 776 | -99.30% |
| Apr 23, 2024 | 6.47 | 110.33K | +153.86% |
| Apr 25, 2024 | 6.60 | 43.46K | -22.45% |
| Apr 26, 2024 | 6.73 | 56.04K | -94.60% |
| Apr 29, 2024 | 6.74 | 1.04M | +103676.70% |
| May 02, 2024 | 6.50 | 1K | -97.76% |
| May 09, 2024 | 7.10 | 44.58K | +1660.70% |
| May 14, 2024 | 7.59 | 2.53K | -95.50% |
| May 15, 2024 | 7.80 | 56.24K | +412.68% |
| May 16, 2024 | 7.85 | 10.97K | +125.30% |
| May 17, 2024 | 7.84 | 4.87K | +3826.61% |
| May 20, 2024 | 8.00 | 124 | +287.50% |
| May 22, 2024 | 8.22 | 32 | -100.00% |
| May 24, 2024 | 7.88 | 1.13M | +94.05% |
| May 28, 2024 | 8.07 | 583.54K | +11570.80% |
| Jun 03, 2024 | 8.13 | 5K | -78.23% |
| Jun 05, 2024 | 7.67 | 22.96K | +2770.38% |
| Jun 06, 2024 | 7.88 | 800 | -97.90% |
| Jun 11, 2024 | 7.53 | 38.09K | +8364.67% |
| Jun 20, 2024 | 7.51 | 450 | -59.09% |
| Jun 21, 2024 | 7.69 | 1.1K | -94.29% |
| Jun 24, 2024 | 7.62 | 19.26K | -94.54% |
| Jun 26, 2024 | 7.62 | 352.56K | +975.87% |
| Jul 01, 2024 | 8.32 | 32.77K | +3177.00% |
| Jul 08, 2024 | 8.47 | 1K | +19900.00% |
| Jul 09, 2024 | 8.58 | 5 | -99.99% |
| Jul 10, 2024 | 8.59 | 38.39K | -36.53% |
| Jul 11, 2024 | 8.95 | 60.49K | -82.36% |
| Jul 12, 2024 | 9.18 | 342.91K | +1776.07% |
| Jul 16, 2024 | 9.12 | 18.28K | -90.47% |
| Jul 17, 2024 | 9.32 | 191.84K | +2640.63% |
| Jul 18, 2024 | 9.05 | 7K | -98.40% |
| Jul 19, 2024 | 8.91 | 437.85K | +3724.33% |
| Jul 22, 2024 | 8.82 | 11.45K | +25342.22% |
| Jul 23, 2024 | 8.91 | 45 | -99.92% |
| Jul 24, 2024 | 9.03 | 54.8K | -44.24% |
| Jul 25, 2024 | 8.85 | 98.29K | -75.74% |
| Jul 26, 2024 | 8.54 | 405.11K | +1876.42% |
| Jul 31, 2024 | 8.74 | 20.5K | +66019.35% |
| Aug 01, 2024 | 9.06 | 31 | -98.03% |
| Aug 02, 2024 | 9.15 | 1.58K | -99.82% |
| Aug 05, 2024 | 8.75 | 886.94K | +4837.32% |
| Aug 07, 2024 | 8.59 | 17.96K | +70.00% |
| Aug 08, 2024 | 8.12 | 10.57K | -35.06% |
| Aug 09, 2024 | 8.43 | 16.27K | +894.07% |
| Aug 16, 2024 | 8.91 | 1.64K | -57.77% |
| Aug 19, 2024 | 9.17 | 3.88K | -94.87% |
| Aug 20, 2024 | 9.36 | 75.59K | +3708.21% |
| Aug 22, 2024 | 9.31 | 1.99K | -98.65% |
| Aug 26, 2024 | 9.15 | 146.97K | -64.01% |
| Aug 27, 2024 | 9.06 | 408.39K | -30.06% |
| Aug 28, 2024 | 8.95 | 583.9K | +20006.71% |
| Aug 30, 2024 | 9.01 | 2.9K | -73.03% |
| Sep 03, 2024 | 9.04 | 10.77K | -18.33% |
| Sep 05, 2024 | 8.57 | 13.18K | -88.45% |
| Sep 06, 2024 | 8.69 | 114.16K | +3161.71% |
| Sep 09, 2024 | 8.33 | 3.5K | +667.54% |
| Sep 16, 2024 | 9.84 | 456 | -71.03% |
| Sep 17, 2024 | 9.48 | 1.57K | +267.76% |
| Sep 20, 2024 | 9.34 | 428 | -95.73% |
| Sep 23, 2024 | 9.56 | 10.01K | +2239.25% |
| Sep 27, 2024 | 9.80 | 428 | -94.80% |
| Sep 30, 2024 | 9.46 | 8.23K | +2670.37% |
| Oct 01, 2024 | 9.36 | 297 | -99.88% |
| Oct 04, 2024 | 9.53 | 251.64K | -19.33% |
| Oct 07, 2024 | 9.42 | 311.93K | +945148.48% |
| Oct 08, 2024 | 9.33 | 33 | -99.73% |
| Oct 15, 2024 | 9.86 | 12.2K | +1777.08% |
| Oct 17, 2024 | 10.03 | 650 | -94.74% |
| Oct 18, 2024 | 10.15 | 12.35K | -37.82% |
| Oct 21, 2024 | 10.61 | 19.86K | +62.65% |
| Oct 30, 2024 | 10.70 | 12.21K | +1326.17% |
| Nov 01, 2024 | 10.08 | 856 | -44.45% |
| Nov 04, 2024 | 9.98 | 1.54K | -98.90% |
| Nov 05, 2024 | 9.97 | 140.22K | +494.43% |
| Nov 06, 2024 | 10.03 | 23.59K | +3871.38% |
| Nov 07, 2024 | 9.85 | 594 | +2184.62% |
| Nov 08, 2024 | 10.69 | 26 | -99.90% |
| Nov 12, 2024 | 9.45 | 25.19K | -86.85% |
| Nov 13, 2024 | 9.50 | 191.6K | +146.71% |
| Nov 18, 2024 | 9.25 | 77.66K | +128.83% |
| Nov 22, 2024 | 10.08 | 33.94K | -87.97% |
| Nov 25, 2024 | 10.22 | 282K | +4267.95% |
| Nov 26, 2024 | 9.81 | 6.46K | -84.38% |
| Nov 27, 2024 | 9.98 | 41.33K | +4033.00% |
| Nov 29, 2024 | 9.80 | 1K | -99.07% |
| Dec 03, 2024 | 9.53 | 107.95K | +317.63% |
| Dec 05, 2024 | 9.94 | 25.85K | +12824.50% |
| Dec 09, 2024 | 9.75 | 200 | -78.14% |
| Dec 12, 2024 | 10.56 | 915 | +52.50% |
| Dec 23, 2024 | 9.25 | 600 | +1100.00% |
| Dec 24, 2024 | 9.33 | 50 | -99.95% |
| Dec 26, 2024 | 9.43 | 110.87K | +31578.00% |
| Dec 27, 2024 | 9.38 | 350 | -99.18% |
| Dec 31, 2024 | 9.17 | 42.79K | +1069550.00% |
| Jan 02, 2025 | 9.27 | 4 | -100.00% |
| Jan 03, 2025 | 9.88 | 391.42K | +104.19% |
| Jan 06, 2025 | 9.78 | 191.7K | +1299.24% |
| Jan 08, 2025 | 9.90 | 13.7K | +90.09% |
| Jan 09, 2025 | 10.38 | 7.21K | +620.70% |
| Jan 13, 2025 | 10.44 | 1K | -95.98% |
| Jan 15, 2025 | 10.60 | 24.86K | -82.63% |
| Jan 21, 2025 | 10.31 | 143.12K | +1192.37% |
| Jan 22, 2025 | 10.64 | 11.07K | -72.14% |
| Jan 24, 2025 | 10.51 | 39.74K | n/a |